Market Cap $3.19T
-1.76%
Volume 24h $403.00B
15.75%
BTC % 54.33%
-0.68%
ETH % 10.75%
-0.65%
Coins
33.686
+4
Exchanges
885
Last update
51 Seconds ago
noice (NOICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00024842 | $0.00023871 | $0.00027219 | $0.00026552 | $2,978,538 | $14,384,455 |
| Nov-18 2025 | $0.00026369 | $0.00023091 | $0.00027717 | $0.00023133 | $3,812,945 | $15,296,267 |
| Nov-17 2025 | $0.00022905 | $0.00022473 | $0.00026396 | $0.00025437 | $2,705,235 | $13,197,406 |
| Nov-16 2025 | $0.00025273 | $0.00025181 | $0.00027994 | $0.00027304 | $2,103,355 | $14,626,493 |
| Nov-15 2025 | $0.00027408 | $0.00026482 | $0.00028139 | $0.00026759 | $2,313,181 | $15,894,054 |
| Nov-14 2025 | $0.00026739 | $0.00026739 | $0.00029321 | $0.00029321 | $2,882,038 | $15,498,240 |
| Nov-13 2025 | $0.00029281 | $0.0002878 | $0.00033528 | $0.00032696 | $3,170,105 | $17,035,192 |
| Nov-12 2025 | $0.00030744 | $0.00030744 | $0.00037794 | $0.00036714 | $3,978,267 | $17,884,247 |
| Nov-11 2025 | $0.00036471 | $0.00030472 | $0.00036858 | $0.00032943 | $9,352,917 | $21,260,919 |
| Nov-10 2025 | $0.00033606 | $0.00032843 | $0.00035973 | $0.00033168 | $3,352,761 | $19,617,530 |
| Nov-09 2025 | $0.0003291 | $0.00030786 | $0.00035583 | $0.00031912 | $3,093,588 | $19,176,874 |
| Nov-08 2025 | $0.00031994 | $0.00030059 | $0.00033021 | $0.00032888 | $2,955,047 | $18,659,875 |
| Nov-07 2025 | $0.00032377 | $0.0002512 | $0.00032377 | $0.0002512 | $3,324,555 | $18,884,723 |
| Nov-06 2025 | $0.00027216 | $0.00026445 | $0.00032131 | $0.00027202 | $2,655,500 | $15,790,333 |
| Nov-05 2025 | $0.00027515 | $0.00024826 | $0.00028936 | $0.00025622 | $1,428,489 | $15,976,748 |