Market Cap $3.92T 0.6%
Volume 24h $352.16B -14.5%
BTC % 55.45% 0.43%
ETH % 11.77% 0.51%
Coins 33.579 +11
Exchanges 885
Last update 2 Minutes ago
noice NOICE

noice (NOICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.00035151 $0.0003308 $0.00044157 $0.00041209 $5,475,006 $20,657,142
Oct-29 2025 $0.00042219 $0.00040546 $0.00049505 $0.00049505 $4,434,459 $24,723,995
Oct-28 2025 $0.00050017 $0.00048955 $0.00054924 $0.00049054 $4,023,536 $29,435,434
Oct-27 2025 $0.00050028 $0.0004704 $0.00055527 $0.00051809 $6,206,494 $29,578,136
Oct-26 2025 $0.00052224 $0.00040976 $0.0005667 $0.00043704 $8,678,817 $30,894,419
Oct-25 2025 $0.00043119 $0.00037205 $0.00050678 $0.00040388 $7,038,100 $25,310,021
Oct-24 2025 $0.0004138 $0.00032794 $0.0004138 $0.00032794 $4,447,487 $24,268,273
Oct-23 2025 $0.00032836 $0.00032159 $0.00036134 $0.00032159 $2,099,815 $19,184,728
Oct-22 2025 $0.00032316 $0.00031703 $0.0003513 $0.0003513 $3,140,264 $18,887,792
Oct-21 2025 $0.00034827 $0.0003243 $0.00037826 $0.00033352 $3,919,628 $20,383,642
Oct-20 2025 $0.00034382 $0.00032845 $0.00038599 $0.00034112 $3,788,483 $20,040,455
Oct-19 2025 $0.00035465 $0.00035146 $0.00038546 $0.00038546 $2,771,000 $20,767,329
Oct-18 2025 $0.00038489 $0.00033438 $0.00038921 $0.00034565 $7,068,177 $22,656,869
Oct-17 2025 $0.00034509 $0.00029562 $0.00036402 $0.00031917 $5,798,550 $20,284,844
Oct-16 2025 $0.00031181 $0.00031181 $0.00038099 $0.00036628 $2,727,380 $18,214,501

Historical and market price analysis of noice (NOICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 23 days, from day 10-08-2025.