Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
NodeOps NODE

NodeOps (NODE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.064151 $0.06085 $0.064997 $0.062517 $15,229,486 $8,557,249
Oct-02 2025 $0.062446 $0.061569 $0.062924 $0.062012 $14,042,107 $8,329,748
Oct-01 2025 $0.062092 $0.061084 $0.069405 $0.067315 $11,666,145 $8,282,514
Sep-30 2025 $0.067274 $0.058239 $0.067274 $0.062505 $11,644,136 $8,973,807
Sep-29 2025 $0.062964 $0.062964 $0.075279 $0.069892 $16,581,272 $8,398,876
Sep-28 2025 $0.067376 $0.061117 $0.067376 $0.066633 $10,099,722 $8,987,418
Sep-27 2025 $0.066564 $0.065821 $0.073172 $0.07252 $5,914,586 $8,879,154
Sep-26 2025 $0.072726 $0.057217 $0.072962 $0.057217 $8,722,493 $9,701,075
Sep-25 2025 $0.057188 $0.056535 $0.064676 $0.064676 $11,313,328 $7,628,368
Sep-24 2025 $0.064944 $0.061343 $0.065721 $0.061343 $8,956,278 $8,663,058
Sep-23 2025 $0.061931 $0.060916 $0.065448 $0.065448 $8,382,630 $8,261,089
Sep-22 2025 $0.065121 $0.064174 $0.069196 $0.068255 $10,964,084 $8,686,628
Sep-21 2025 $0.067615 $0.066771 $0.071289 $0.071289 $4,254,182 $9,019,353
Sep-20 2025 $0.071001 $0.0651 $0.071036 $0.0651 $6,026,388 $9,471,002
Sep-19 2025 $0.066474 $0.065252 $0.069899 $0.068403 $9,373,448 $8,867,067

Historical and market price analysis of NodeOps (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 96 days, from day 06-30-2025.