Market Cap $4.14T 0.18%
Volume 24h $340.95B 4.75%
BTC % 56.83% -0.19%
ETH % 11.17% 0.35%
Coins 32.611 +12
Exchanges 885
Last update 1 minute ago
NodeOps NODE

NodeOps (NODE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $0.077429 $0.073038 $0.080876 $0.077704 $13,645,980 $10,328,425
Jul-29 2025 $0.078305 $0.071641 $0.080582 $0.075373 $13,672,719 $10,445,204
Jul-28 2025 $0.076955 $0.07061 $0.079713 $0.073782 $13,961,891 $10,265,106
Jul-27 2025 $0.073094 $0.066068 $0.081603 $0.068475 $13,179,241 $9,750,092
Jul-26 2025 $0.066807 $0.054328 $0.070108 $0.055725 $14,147,277 $8,911,452
Jul-25 2025 $0.055905 $0.047517 $0.055905 $0.047586 $19,459,296 $7,457,221
Jul-24 2025 $0.047743 $0.046562 $0.050247 $0.048883 $18,261,802 $6,368,598
Jul-23 2025 $0.050044 $0.047323 $0.052809 $0.050279 $20,898,794 $6,675,511
Jul-22 2025 $0.049903 $0.04818 $0.059476 $0.057847 $17,856,676 $6,656,656
Jul-21 2025 $0.059722 $0.053619 $0.060084 $0.054783 $21,901,317 $7,966,462
Jul-20 2025 $0.055468 $0.051465 $0.058033 $0.054835 $18,968,977 $7,398,964
Jul-19 2025 $0.053742 $0.051311 $0.0544 $0.052502 $17,168,447 $7,168,814
Jul-18 2025 $0.052389 $0.05204 $0.057653 $0.057523 $18,612,790 $6,988,321
Jul-17 2025 $0.054897 $0.054138 $0.063561 $0.054138 $17,563,081 $7,322,857
Jul-16 2025 $0.054264 $0.047383 $0.055039 $0.050106 $19,230,467 $7,238,377

Historical and market price analysis of NodeOps (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 31 days, from day 06-30-2025.