Market Cap $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
NodeOps NODE

NodeOps (NODE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.077584 $0.073011 $0.078763 $0.075836 $3,065,671 $10,349,099
Oct-24 2025 $0.07594 $0.067801 $0.07594 $0.067904 $4,215,862 $10,129,823
Oct-23 2025 $0.067828 $0.060672 $0.069574 $0.062455 $4,928,948 $9,047,639
Oct-22 2025 $0.062401 $0.052056 $0.062401 $0.054488 $6,597,497 $8,323,853
Oct-21 2025 $0.054582 $0.050619 $0.055099 $0.053338 $8,185,222 $7,280,759
Oct-20 2025 $0.052433 $0.052401 $0.059022 $0.057079 $6,739,078 $6,994,205
Oct-19 2025 $0.059497 $0.057164 $0.059873 $0.057875 $6,373,651 $7,936,454
Oct-18 2025 $0.058396 $0.056471 $0.060135 $0.059304 $5,905,505 $7,789,497
Oct-17 2025 $0.060017 $0.05745 $0.069033 $0.069033 $9,082,407 $8,005,727
Oct-16 2025 $0.067982 $0.067982 $0.070264 $0.069274 $9,667,339 $9,068,308
Oct-15 2025 $0.069868 $0.064679 $0.069868 $0.065368 $9,424,931 $9,319,860
Oct-14 2025 $0.064942 $0.06152 $0.074379 $0.069837 $12,064,925 $8,662,670
Oct-13 2025 $0.069876 $0.069876 $0.074201 $0.073209 $7,497,029 $9,320,924
Oct-12 2025 $0.073107 $0.06294 $0.074888 $0.063267 $8,595,052 $9,751,853
Oct-11 2025 $0.063309 $0.057029 $0.064159 $0.060739 $10,541,364 $8,444,908

Historical and market price analysis of NodeOps (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 118 days, from day 06-30-2025.