Market Cap $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
2 Minutes ago
NODEMETA (NTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00275186 | $0.00275186 | $0.00369071 | $0.00369071 | - | - |
| Sep-08 2025 | $0.00369071 | $0.00339193 | $0.0037823 | $0.0035873 | - | - |
| Sep-07 2025 | $0.0035873 | $0.00187801 | $0.0035873 | $0.00187801 | - | - |
| Sep-06 2025 | $0.00187801 | $0.00143794 | $0.00187801 | $0.00143794 | - | - |
| Sep-05 2025 | $0.00143794 | $0.00141701 | $0.00143794 | $0.00141701 | - | - |
| Sep-04 2025 | $0.00141701 | $0.00141701 | $0.00150346 | $0.00150346 | - | - |