Market Cap $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Coins
29.357
+16
Exchanges
885
Last update
12 Seconds ago
Nobo Finance (NOBF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-15 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-14 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-13 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-12 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-11 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-10 2022 | $0.00000000101482014528 | $0.00000000101303773125 | $0.00000000101482014528 | $0.00000000101303773125 | - | - |
| Nov-09 2022 | $0.000000001016687885269999 | $0.000000000994052160069999 | $0.00000000126563313443 | $0.00000000125057911528 | - | - |
| Nov-08 2022 | $0.00000000125135805339 | $0.00000000115892599603 | $0.00000000146933002179 | $0.00000000127421574116 | $3 | - |
| Nov-07 2022 | $0.00000000127421574116 | $0.00000000124399821813 | $0.00000000130130675197 | $0.00000000124399821813 | $2 | - |
| Nov-06 2022 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | - | - |
| Nov-05 2022 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | - | - |
| Nov-04 2022 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | - | - |
| Nov-03 2022 | $0.00000000124399821813 | $0.00000000120169346505 | $0.00000000127375615783 | $0.00000000120660920934 | - | - |
| Nov-02 2022 | $0.00000000120660920934 | $0.00000000119414851601 | $0.00000000124279950503 | $0.00000000119414851601 | $4 | - |