Market Cap $2.25T
-1.32%
Volume 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Coins
28.530
+14
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
Nov-15 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
Nov-14 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
Nov-13 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
Nov-12 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
Nov-11 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
Nov-10 2022 | $0.00000000101482014528 | $0.00000000101303773125 | $0.00000000101482014528 | $0.00000000101303773125 | - | - |
Nov-09 2022 | $0.000000001016687885269999 | $0.000000000994052160069999 | $0.00000000126563313443 | $0.00000000125057911528 | - | - |
Nov-08 2022 | $0.00000000125135805339 | $0.00000000115892599603 | $0.00000000146933002179 | $0.00000000127421574116 | $3 | - |
Nov-07 2022 | $0.00000000127421574116 | $0.00000000124399821813 | $0.00000000130130675197 | $0.00000000124399821813 | $2 | - |
Nov-06 2022 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | - | - |
Nov-05 2022 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | - | - |
Nov-04 2022 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | - | - |
Nov-03 2022 | $0.00000000124399821813 | $0.00000000120169346505 | $0.00000000127375615783 | $0.00000000120660920934 | - | - |
Nov-02 2022 | $0.00000000120660920934 | $0.00000000119414851601 | $0.00000000124279950503 | $0.00000000119414851601 | $4 | - |