Market Cap $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
NOBLEBLOCKS (NOBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00007954 | $0.0000008049 | $0.00091561 | $0.00085728 | - | - |
| Jul-12 2025 | $0.00084946 | $0.00084946 | $0.00094862 | $0.0009348 | $3,819 | - |
| Jul-11 2025 | $0.0009348 | $0.0008894 | $0.00094546 | $0.0008894 | - | - |
| Jul-10 2025 | $0.0008894 | $0.00086362 | $0.0008894 | $0.00088304 | - | - |
| Jul-09 2025 | $0.00088304 | $0.00084875 | $0.00092153 | $0.00092153 | $3,797 | - |
| Jul-08 2025 | $0.00092153 | $0.00091238 | $0.00097275 | $0.00092847 | - | - |
| Jul-07 2025 | $0.00092847 | $0.00092847 | $0.00094668 | $0.00094668 | - | - |
| Jul-06 2025 | $0.00092953 | $0.00091068 | $0.00094033 | $0.00091068 | - | - |
| Jul-05 2025 | $0.00091068 | $0.0009053 | $0.00101784 | $0.00101784 | - | - |
| Jul-04 2025 | $0.00101784 | $0.00101784 | $0.00103736 | $0.00103736 | - | - |
| Jul-03 2025 | $0.00103736 | $0.00102988 | $0.00105187 | $0.00104222 | - | - |
| Jul-02 2025 | $0.00104222 | $0.00094294 | $0.00104222 | $0.00101028 | - | - |
| Jul-01 2025 | $0.00101028 | $0.00098847 | $0.00101028 | $0.00100149 | - | - |
| Jun-30 2025 | $0.00099539 | $0.00099311 | $0.00117257 | $0.00116824 | - | - |
| Jun-29 2025 | $0.0011377 | $0.0011377 | $0.00115357 | $0.00115357 | - | - |