Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Sep-23 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Sep-15 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Aug-05 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Aug-04 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Aug-03 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Aug-02 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Aug-01 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Jul-31 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Jul-30 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Jul-29 2025 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
Jul-28 2025 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
Jul-27 2025 | $0.0000065792 | $0.0000065792 | $0.0000073614 | $0.0000073614 | - | - |
Jul-26 2025 | $0.0000073614 | $0.0000070359 | $0.0000073614 | $0.0000070359 | - | - |
Jul-25 2025 | $0.0000070359 | $0.0000070359 | $0.0000070359 | $0.0000070359 | - | - |