Market Cap $3.51T
0.52%
Volume 24h $231.84B
15.49%
BTC % 54.28%
0.22%
ETH % 11.77%
0.08%
Coins
30.459
+21
Exchanges
885
Last update
3 Minutes ago
NOBLEBLOCKS (NOBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.010874 | $0.00770298 | $0.010978 | $0.00770298 | $116,808 | - |
| Jan-01 2025 | $0.00768174 | $0.00612564 | $0.00768174 | $0.00655005 | $80,310 | - |
| Dec-31 2024 | $0.00655005 | $0.00655005 | $0.00747465 | $0.00747465 | $33,102 | - |
| Dec-30 2024 | $0.00752426 | $0.00749282 | $0.0077679 | $0.00762256 | $5,516 | - |
| Dec-29 2024 | $0.00758058 | $0.00758058 | $0.00798024 | $0.00787439 | $12,055 | - |
| Dec-28 2024 | $0.00787439 | $0.00784409 | $0.00854377 | $0.00852451 | $24,828 | - |
| Dec-27 2024 | $0.00852451 | $0.00841215 | $0.00913613 | $0.0090667 | $18,634 | - |
| Dec-26 2024 | $0.0090667 | $0.00898433 | $0.00941343 | $0.00941343 | $19,777 | - |
| Dec-25 2024 | $0.00934605 | $0.00930758 | $0.00960412 | $0.00947415 | $9,504 | - |
| Dec-24 2024 | $0.0094377 | $0.00796856 | $0.00944422 | $0.00807874 | $42,607 | - |
| Dec-23 2024 | $0.00807874 | $0.00743629 | $0.00810156 | $0.00743629 | $12,336 | - |
| Dec-22 2024 | $0.00743629 | $0.00736791 | $0.00763301 | $0.00755184 | $5,874 | - |
| Dec-21 2024 | $0.00755184 | $0.00755184 | $0.00815452 | $0.00788705 | $12,477 | - |
| Dec-20 2024 | $0.00785023 | $0.00738156 | $0.0082834 | $0.0082834 | $26,411 | - |
| Dec-19 2024 | $0.00829399 | $0.00789193 | $0.00875163 | $0.0086464 | $27,926 | - |