Market Cap $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
NOBLEBLOCKS (NOBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00327917 | $0.00275053 | $0.00327917 | $0.00275053 | $24,702 | - |
| Nov-07 2024 | $0.00275053 | $0.00254528 | $0.00275053 | $0.00254528 | $3,722 | - |
| Nov-06 2024 | $0.00254528 | $0.00226198 | $0.00254528 | $0.00226198 | $18,811 | - |
| Nov-05 2024 | $0.0022662 | $0.0022662 | $0.00234474 | $0.00230106 | $7,395 | - |
| Nov-04 2024 | $0.00230106 | $0.00225098 | $0.00290816 | $0.0028593 | $29,098 | - |
| Nov-03 2024 | $0.00287085 | $0.00285243 | $0.00312166 | $0.00312166 | $9,096 | - |
| Nov-02 2024 | $0.00312166 | $0.00312166 | $0.00322558 | $0.00319602 | $10,502 | - |
| Nov-01 2024 | $0.0031816 | $0.00312307 | $0.00319949 | $0.00312864 | $2,843 | - |
| Oct-31 2024 | $0.00312046 | $0.00309871 | $0.00393906 | $0.00393667 | $32,797 | - |
| Oct-30 2024 | $0.00393667 | $0.00393507 | $0.00410682 | $0.00393507 | $7,944 | - |
| Oct-29 2024 | $0.00392781 | $0.00353832 | $0.00399393 | $0.00353832 | $15,052 | - |
| Oct-28 2024 | $0.00353832 | $0.00349964 | $0.00355184 | $0.00351254 | $3,010 | - |
| Oct-27 2024 | $0.00351254 | $0.00347711 | $0.00355337 | $0.00347834 | $3,349 | - |
| Oct-26 2024 | $0.00347834 | $0.00333902 | $0.00347834 | $0.00333902 | $6,406 | - |
| Oct-25 2024 | $0.00343162 | $0.00342522 | $0.00357467 | $0.00353027 | $14,175 | - |