Market Cap $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
35 Seconds ago
Noble Dollar (USDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9927 | $0.98878 | $0.9993 | $0.9925 | - | $114,094,283 |
| Oct-01 2025 | $0.9925 | $0.9925 | $0.9998 | $0.9989 | - | $114,076,672 |
| Sep-30 2025 | $0.9989 | $0.9988 | $1.0003 | $0.9996 | $68 | $114,813,338 |
| Sep-29 2025 | $0.9996 | $0.9925 | $0.9998 | $0.9998 | - | $114,894,969 |
| Sep-28 2025 | $0.9993 | $0.996 | $1.0004 | $1.0004 | - | $114,854,444 |
| Sep-27 2025 | $0.9992 | $0.9992 | $1.0001 | $0.9996 | $262 | $114,841,264 |
| Sep-26 2025 | $0.9996 | $0.9942 | $1.0002 | $0.9963 | - | $114,891,837 |
| Sep-25 2025 | $0.9963 | $0.9933 | $1.0003 | $1.0003 | - | $114,512,539 |
| Sep-24 2025 | $0.9978 | $0.994 | $1.0001 | $0.9959 | - | $114,681,769 |
| Sep-23 2025 | $0.9959 | $0.9919 | $0.9996 | $0.9919 | - | $114,461,014 |
| Sep-22 2025 | $0.9919 | $0.9919 | $0.9997 | $0.9951 | - | $114,005,509 |
| Sep-21 2025 | $0.9982 | $0.9971 | $0.9998 | $0.9971 | $1,902 | $114,724,923 |
| Sep-20 2025 | $0.9971 | $0.9971 | $0.9998 | $0.9975 | - | $114,601,555 |
| Sep-19 2025 | $0.9975 | $0.9964 | $0.9995 | $0.9995 | - | $114,650,709 |
| Sep-18 2025 | $0.9995 | $0.9963 | $0.9998 | $0.9963 | - | $114,875,549 |