Market Cap $4.02T 2.89%
Volume 24h $310.95B -20.76%
BTC % 55.21% -0.18%
ETH % 11.94% 1%
Coins 33.510 +30
Exchanges 885
Last update 2 Minutes ago
Noble Dollar USDN

Noble Dollar (USDN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.9986 $0.988516 $1.0018 $1.0018 $1,323 -
Oct-22 2025 $0.9907 $0.9907 $1.0023 $0.9961 - -
Oct-21 2025 $0.9939 $0.9921 $1.0025 $0.9985 $1,565 -
Oct-20 2025 $0.9985 $0.9953 $1.0009 $1.0001 $10,441 -
Oct-19 2025 $1.0001 $0.9939 $1.0020 $0.9939 - $114,943,072
Oct-18 2025 $0.9995 $0.99 $1.0003 $0.9986 $329 $114,873,681
Oct-17 2025 $0.9986 $0.9957 $1.0012 $0.9966 - $114,779,373
Oct-16 2025 $0.9988 $0.988629 $1.0017 $0.9993 $220 $114,795,284
Oct-15 2025 $0.9993 $0.9919 $1.0033 $0.9964 - $114,854,627
Oct-14 2025 $1.0016 $0.99 $1.0016 $0.9994 - $115,124,666
Oct-13 2025 $0.9994 $0.9943 $1.0024 $1.0004 $264 $114,864,973
Oct-12 2025 $0.9931 $0.9931 $1.0011 $0.9994 - $114,140,818
Oct-11 2025 $0.9982 $0.964916 $1.0000 $0.964916 $3,086 $114,730,882
Oct-10 2025 $0.9963 $0.468255 $1.0010 $0.9991 $248 $114,510,010
Oct-09 2025 $0.9991 $0.9944 $0.9997 $0.9987 - $114,836,124

Historical and market price analysis of Noble Dollar (USDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 88 days, from day 07-28-2025.