Market Cap $2.45T
1.45%
Volume 24h $196.96B
3.54%
BTC % 53.79%
-0.01%
ETH % 9.62%
1.35%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
Noble Dollar (USDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.996 | $0.9923 | $1.0008 | $0.998 | - | - |
| Feb-27 2026 | $0.998 | $0.9959 | $1.0020 | $0.9977 | - | - |
| Feb-26 2026 | $0.9977 | $0.9965 | $0.9995 | $0.9965 | $16 | - |
| Feb-25 2026 | $0.9965 | $0.982959 | $0.9997 | $0.982959 | - | - |
| Feb-24 2026 | $0.982959 | $0.962631 | $1.0007 | $1.0007 | $404 | - |
| Feb-23 2026 | $1.0007 | $0.9945 | $1.0073 | $1.0015 | - | - |
| Feb-22 2026 | $0.9994 | $0.9919 | $0.9994 | $0.9993 | - | - |
| Feb-21 2026 | $0.9993 | $0.9933 | $0.9999 | $0.9994 | $1,067 | - |
| Feb-20 2026 | $0.9994 | $0.9934 | $1.0005 | $0.9986 | - | - |
| Feb-19 2026 | $0.9986 | $0.9962 | $1.0005 | $1.0005 | - | - |
| Feb-18 2026 | $0.9996 | $0.9922 | $1.0015 | $0.9994 | $289 | - |
| Feb-17 2026 | $0.9994 | $0.9941 | $0.9994 | $0.9966 | - | - |
| Feb-16 2026 | $0.9966 | $0.9948 | $0.9971 | $0.9953 | - | - |
| Feb-15 2026 | $0.9953 | $0.994 | $0.9993 | $0.9952 | - | - |
| Feb-14 2026 | $0.9952 | $0.9909 | $0.9965 | $0.9921 | - | - |