Market Cap $2.59T
0.61%
Volume 24h $169.35B
BTC % 54.72%
1.44%
ETH % 9.8%
-0.2%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Noble Dollar (USDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.9964 | $0.986627 | $0.9988 | $0.9962 | - | - |
| Feb-06 2026 | $0.9962 | $0.98957 | $1.0163 | $1.0163 | - | - |
| Feb-05 2026 | $0.9927 | $0.988274 | $1.0031 | $0.9976 | - | - |
| Feb-04 2026 | $0.985202 | $0.985202 | $1.0015 | $1.0015 | $1,178 | - |
| Feb-03 2026 | $1.0015 | $0.924973 | $1.0015 | $0.924973 | $1,030 | - |
| Feb-02 2026 | $0.924973 | $0.924973 | $1.0004 | $1.0003 | - | - |
| Feb-01 2026 | $1.0003 | $0.9962 | $1.0015 | $0.9991 | $383 | - |
| Jan-31 2026 | $0.9996 | $0.924376 | $1.0006 | $0.9928 | $195 | - |
| Jan-30 2026 | $0.9928 | $0.9679 | $1.0094 | $0.995 | $279 | - |
| Jan-29 2026 | $0.995 | $0.984872 | $0.9974 | $0.9942 | - | - |
| Jan-28 2026 | $0.9942 | $0.9925 | $0.9942 | $0.9925 | - | - |
| Jan-27 2026 | $0.9925 | $0.9925 | $0.9999 | $0.9999 | $67 | - |
| Jan-26 2026 | $0.9999 | $0.9939 | $0.9999 | $0.9939 | - | - |
| Jan-25 2026 | $0.9939 | $0.98415 | $1.0004 | $0.9974 | $602 | - |
| Jan-24 2026 | $0.9974 | $0.972943 | $0.9974 | $0.987246 | - | - |