Market Cap $3.32T
-0.69%
Volume 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Coins
34.004
+25
Exchanges
885
Last update
15 Seconds ago
![Nobility [new] NBL](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=icon}
Nobility [new] (NBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-26 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-25 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-24 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-23 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-22 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-21 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-20 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-19 2024 | $0.00002249 | $0.00002117 | $0.00002249 | $0.0000216 | $2,979 | - |
| Apr-18 2024 | $0.00002105 | $0.0000205 | $0.00002295 | $0.00002285 | $14,654 | - |
| Apr-17 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Apr-16 2024 | $0.00002285 | $0.00002285 | $0.00002365 | $0.00002365 | $286 | - |
| Apr-15 2024 | $0.00002365 | $0.00002365 | $0.00002388 | $0.00002388 | $786 | - |
| Apr-14 2024 | $0.00002388 | $0.00002311 | $0.0000252 | $0.0000252 | $5,246 | - |
| Apr-13 2024 | $0.0000252 | $0.0000241 | $0.00002739 | $0.00002739 | $13,594 | - |