Market Cap $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Niza Global (NIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000645 | $0.0000639 | $0.0000645 | $0.0000639 | $903,028 | $496,054 |
| Jul-12 2025 | $0.00006395 | $0.00006315 | $0.00006418 | $0.00006323 | $896,443 | $491,824 |
| Jul-11 2025 | $0.00006327 | $0.00006306 | $0.00006498 | $0.0000631 | $922,972 | $486,561 |
| Jul-10 2025 | $0.00006323 | $0.00006258 | $0.00006907 | $0.00006643 | $916,549 | $486,283 |
| Jul-09 2025 | $0.00006647 | $0.00006612 | $0.00006686 | $0.00006679 | $889,342 | $511,227 |
| Jul-08 2025 | $0.00006676 | $0.00006673 | $0.00006756 | $0.00006756 | $888,382 | $513,449 |
| Jul-07 2025 | $0.00006753 | $0.00006337 | $0.00006764 | $0.00006391 | $916,000 | $519,359 |
| Jul-06 2025 | $0.00006419 | $0.00006374 | $0.00006892 | $0.00006888 | $898,745 | $493,685 |
| Jul-05 2025 | $0.00006879 | $0.00006753 | $0.00006994 | $0.00006753 | $889,820 | $529,051 |
| Jul-04 2025 | $0.00006748 | $0.00006748 | $0.00006888 | $0.00006821 | $851,768 | $518,924 |
| Jul-03 2025 | $0.00006822 | $0.00006735 | $0.00006865 | $0.00006785 | $872,248 | $524,647 |
| Jul-02 2025 | $0.00006696 | $0.00006696 | $0.00006812 | $0.00006797 | $833,135 | $514,970 |
| Jul-01 2025 | $0.00006811 | $0.00006748 | $0.00006827 | $0.00006816 | $830,528 | $523,780 |
| Jun-30 2025 | $0.00006814 | $0.00006714 | $0.00006814 | $0.00006787 | $844,478 | $524,069 |
| Jun-29 2025 | $0.00006782 | $0.00006704 | $0.00006783 | $0.00006705 | $864,521 | $521,591 |