Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Niza Global (NIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00019338 | $0.00018431 | $0.00019988 | $0.00018526 | $1,349,928 | $1,096,586 |
| Aug-29 2024 | $0.00019757 | $0.00019748 | $0.00022724 | $0.00020084 | $904,699 | $1,120,350 |
| Aug-28 2024 | $0.00020305 | $0.00020085 | $0.00024111 | $0.00020565 | $777,662 | $1,151,430 |
| Aug-27 2024 | $0.00020579 | $0.00019829 | $0.0002699 | $0.00025171 | $1,042,905 | $1,167,008 |
| Aug-26 2024 | $0.00025215 | $0.00025215 | $0.00029018 | $0.00028267 | $658,057 | $1,429,857 |
| Aug-25 2024 | $0.00028887 | $0.00026999 | $0.00031085 | $0.00028545 | $720,186 | $1,638,108 |
| Aug-24 2024 | $0.00028155 | $0.00025877 | $0.00033367 | $0.00025877 | $739,384 | $1,596,613 |
| Aug-23 2024 | $0.00026073 | $0.00026073 | $0.00030366 | $0.00027688 | $583,936 | $1,478,512 |
| Aug-22 2024 | $0.0002758 | $0.0002758 | $0.00029825 | $0.00029608 | $122,923 | $1,563,953 |
| Aug-21 2024 | $0.00029763 | $0.0002853 | $0.00031139 | $0.0002958 | $334,872 | $1,687,755 |
| Aug-20 2024 | $0.00030049 | $0.00025796 | $0.00036069 | $0.00025796 | $372,090 | $1,704,001 |
| Aug-19 2024 | $0.00028887 | $0.00027555 | $0.00032683 | $0.00029613 | $753,321 | $1,638,083 |
| Aug-18 2024 | $0.00030743 | $0.00029064 | $0.00037346 | $0.00037346 | $347,256 | $1,743,332 |
| Aug-17 2024 | $0.0003685 | $0.00026347 | $0.00037721 | $0.00026698 | $406,837 | $2,089,670 |
| Aug-16 2024 | $0.00026701 | $0.00025163 | $0.000268 | $0.00025834 | $241,351 | $1,514,144 |