Market Cap $4.12T 0.38%
Volume 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Coins 32.832 +18
Exchanges 885
Last update 1 minute ago
Niza Global NIZA

Niza Global (NIZA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00006201 $0.00006189 $0.00006246 $0.00006222 $736,038 $476,925
Aug-19 2025 $0.00006269 $0.00006168 $0.00006289 $0.00006259 $732,396 $482,139
Aug-18 2025 $0.00006279 $0.0000615 $0.00006279 $0.00006201 $713,974 $482,893
Aug-17 2025 $0.00006189 $0.00006185 $0.00006269 $0.00006229 $731,637 $475,987
Aug-16 2025 $0.00006217 $0.00006172 $0.00006275 $0.00006229 $734,178 $478,124
Aug-15 2025 $0.00006244 $0.00006189 $0.00006248 $0.00006204 $739,810 $480,197
Aug-14 2025 $0.00006213 $0.00006183 $0.00006293 $0.00006242 $727,777 $477,798
Aug-13 2025 $0.00006248 $0.00006223 $0.00006429 $0.00006429 $688,364 $480,491
Aug-12 2025 $0.00006428 $0.00006224 $0.00006454 $0.00006224 $742,628 $494,317
Aug-11 2025 $0.0000622 $0.00006211 $0.00006284 $0.0000623 $725,760 $478,335
Aug-10 2025 $0.00006291 $0.00006226 $0.00006291 $0.00006254 $723,156 $483,782
Aug-09 2025 $0.00006291 $0.00006126 $0.00006291 $0.00006126 $741,455 $483,790
Aug-08 2025 $0.00006175 $0.0000613 $0.00006315 $0.00006301 $748,460 $474,859
Aug-07 2025 $0.00006281 $0.00006214 $0.00006281 $0.00006249 $747,131 $483,054
Aug-06 2025 $0.00006283 $0.00006258 $0.00006285 $0.00006272 $804,368 $483,192

Historical and market price analysis of Niza Global (NIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 677 days, from day 10-14-2023.