Market Cap $2.45T
-0.28%
Volume 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Coins
29.403
+21
Exchanges
885
Last update
44 Seconds ago
Nimbus Governance Token (GNBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-30 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-29 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-28 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-27 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-26 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-25 2023 | $0.014276 | $0.014017 | $0.014466 | $0.014333 | - | - |
| Jan-24 2023 | $0.014292 | $0.00956839 | $0.015036 | $0.011324 | $19 | - |
| Jan-23 2023 | $0.011349 | $0.011205 | $0.03718 | $0.012688 | $84 | - |
| Jan-22 2023 | $0.012688 | $0.012688 | $0.012693 | $0.012693 | - | - |
| Jan-21 2023 | $0.012659 | $0.012632 | $0.013101 | $0.012872 | - | - |
| Jan-20 2023 | $0.012867 | $0.012503 | $0.013295 | $0.012818 | $6 | - |
| Jan-19 2023 | $0.012854 | $0.00612077 | $0.014291 | $0.013851 | $123 | - |
| Jan-18 2023 | $0.013851 | $0.013851 | $0.013851 | $0.013851 | - | - |
| Jan-17 2023 | $0.013851 | $0.013851 | $0.013851 | $0.013851 | - | - |