Market Cap $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Coins
34.049
+10
Exchanges
885
Last update
54 Seconds ago
Nike Tokenized Stock (Ondo) (NKEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $66.08 | $65.63 | $67.30 | $66.78 | $2,577,803 | $1,351,779 |
| Jan-13 2026 | $66.75 | $65.95 | $67.32 | $66.00 | $1,812,872 | $1,363,194 |
| Jan-12 2026 | $66.08 | $65.71 | $66.50 | $66.30 | $2,201,874 | $1,349,137 |
| Jan-11 2026 | $66.30 | $66.29 | $66.32 | $66.30 | $112,951 | $1,375,638 |
| Jan-10 2026 | $66.29 | $66.29 | $66.33 | $66.33 | $111,007 | $1,375,502 |
| Jan-09 2026 | $66.32 | $65.21 | $66.45 | $65.54 | $2,302,361 | $1,375,959 |
| Jan-08 2026 | $65.53 | $62.70 | $65.97 | $63.78 | $3,257,114 | $1,359,634 |
| Jan-07 2026 | $63.80 | $63.80 | $65.87 | $65.78 | $1,580,143 | $1,313,087 |
| Jan-06 2026 | $65.81 | $64.25 | $65.81 | $65.07 | $2,755,949 | $1,354,153 |
| Jan-05 2026 | $65.09 | $63.83 | $65.57 | $63.96 | $2,170,848 | $1,341,253 |
| Jan-04 2026 | $63.96 | $63.83 | $63.98 | $63.83 | $128,154 | $1,317,767 |
| Jan-03 2026 | $63.85 | $63.78 | $63.86 | $63.78 | $138,130 | $1,315,444 |
| Jan-02 2026 | $63.79 | $63.39 | $64.63 | $64.29 | $2,052,735 | $1,314,348 |
| Jan-01 2026 | $64.31 | $64.24 | $64.37 | $64.30 | $110,082 | $1,334,011 |
| Dec-31 2025 | $64.36 | $62.66 | $64.45 | $62.66 | $249,020 | $1,335,180 |