Market Cap $2.42T
1.45%
Volume 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Coins
34.259
+5
Exchanges
885
Last update
2 Minutes ago
Nike Tokenized Stock (Ondo) (NKEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $64.64 | $63.41 | $64.71 | $63.55 | $818,402 | $1,329,154 |
| Feb-23 2026 | $63.55 | $62.84 | $66.12 | $66.12 | $786,634 | $1,308,185 |
| Feb-22 2026 | $66.17 | $65.85 | $66.18 | $65.97 | $706,669 | $1,361,267 |
| Feb-21 2026 | $66.08 | $65.85 | $66.11 | $65.86 | $713,344 | $1,359,301 |
| Feb-20 2026 | $65.90 | $64.41 | $67.78 | $66.08 | $894,664 | $1,355,735 |
| Feb-19 2026 | $66.05 | $64.88 | $66.15 | $66.09 | $773,773 | $1,359,732 |
| Feb-18 2026 | $66.12 | $64.86 | $66.41 | $65.11 | $813,018 | $1,363,128 |
| Feb-17 2026 | $65.16 | $63.23 | $65.26 | $63.23 | $1,205,583 | $1,342,352 |
| Feb-16 2026 | $63.25 | $63.20 | $63.27 | $63.22 | $717,472 | $1,298,125 |
| Feb-15 2026 | $63.31 | $63.19 | $63.31 | $63.23 | $710,411 | $1,299,287 |
| Feb-14 2026 | $63.22 | $63.21 | $63.50 | $63.50 | $761,090 | $1,297,514 |
| Feb-13 2026 | $63.53 | $61.54 | $63.79 | $61.67 | $2,096,411 | $1,306,199 |
| Feb-12 2026 | $61.68 | $61.47 | $63.10 | $62.85 | $2,100,742 | $1,264,830 |
| Feb-11 2026 | $62.88 | $62.41 | $64.34 | $63.67 | $2,787,722 | $1,289,535 |
| Feb-10 2026 | $63.63 | $63.01 | $64.34 | $63.01 | $2,058,255 | $1,309,414 |