Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
21 Seconds ago
Nike Tokenized Stock (Ondo) (NKEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $74.01 | $73.41 | $74.61 | $74.47 | $138,099 | $457,129 |
| Sep-08 2025 | $74.33 | $74.13 | $74.69 | $74.22 | $81,715 | $320,412 |
| Sep-07 2025 | $74.22 | $74.22 | $74.22 | $74.22 | - | $238,342 |
| Sep-06 2025 | $74.22 | $74.20 | $74.25 | $74.23 | - | $238,342 |
| Sep-05 2025 | $74.17 | $74.10 | $75.37 | $74.45 | $99,218 | $238,172 |
| Sep-04 2025 | $74.49 | $74.31 | $75.79 | $75.02 | $42,435 | $139,551 |
| Sep-03 2025 | $74.80 | $74.66 | $75.11 | $74.77 | $97,533 | $97,521 |