Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Nike Tokenized Stock (Ondo) NKEon

Nike Tokenized Stock (Ondo) (NKEon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $69.34 $69.33 $69.36 $69.35 - $1,367,679
Oct-24 2025 $69.33 $69.33 $70.14 $69.94 $271 $1,367,632
Oct-23 2025 $69.88 $69.16 $70.10 $69.16 $550 $1,378,517
Oct-22 2025 $69.20 $68.48 $69.48 $68.60 $4,492 $1,365,617
Oct-21 2025 $68.56 $67.85 $69.42 $67.94 $3,029 $1,356,190
Oct-20 2025 $67.98 $67.70 $68.23 $67.70 $101 $1,347,729
Oct-19 2025 $67.70 $67.70 $67.70 $67.70 - $1,342,155
Oct-18 2025 $67.70 $67.70 $67.71 $67.71 - $1,342,155
Oct-17 2025 $67.80 $66.14 $67.94 $66.90 $366 $1,344,113
Oct-16 2025 $67.00 $67.00 $68.78 $68.78 $359 $1,327,999
Oct-15 2025 $68.78 $67.92 $69.54 $67.92 - $1,363,578
Oct-14 2025 $68.08 $66.52 $68.09 $67.55 $1,047 $1,349,546
Oct-13 2025 $67.54 $63.76 $67.54 $63.76 $1,311 $1,338,126
Oct-12 2025 $63.76 $63.76 $64.82 $64.82 - $1,264,523
Oct-11 2025 $64.82 $64.79 $64.82 $64.79 - $1,285,503

Historical and market price analysis of Nike Tokenized Stock (Ondo) (NKEon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.