Market Cap $4.49T 0.74%
Volume 24h $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Nike Tokenized Stock (Ondo) NKEon

Nike Tokenized Stock (Ondo) (NKEon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $72.21 $72.21 $72.24 $72.24 - $1,417,078
Oct-03 2025 $72.25 $72.20 $75.21 $74.85 $2,004 $1,417,736
Oct-02 2025 $74.83 $74.16 $76.10 $74.42 $434 $1,466,351
Oct-01 2025 $74.13 $71.92 $74.25 $72.82 $14,270 $1,452,235
Sep-30 2025 $72.51 $69.20 $72.70 $69.92 $5,933 $1,429,860
Sep-29 2025 $69.94 $68.98 $70.00 $69.51 $20,047 $1,382,350
Sep-28 2025 $69.51 $69.51 $69.51 $69.51 - $1,355,998
Sep-27 2025 $69.51 $69.50 $69.52 $69.50 - $1,355,998
Sep-26 2025 $69.55 $68.55 $69.83 $69.61 $20,565 $1,356,702
Sep-25 2025 $69.68 $69.37 $71.63 $71.49 $32,950 $1,338,632
Sep-24 2025 $71.52 $70.84 $71.55 $71.20 $34,611 $1,340,166
Sep-23 2025 $71.28 $71.12 $72.27 $71.63 $33,183 $1,301,257
Sep-22 2025 $71.78 $71.30 $72.21 $71.30 $89,297 $1,277,015
Sep-21 2025 $71.30 $71.30 $71.30 $71.30 - $1,179,681
Sep-20 2025 $71.30 $71.29 $71.32 $71.31 - $1,179,681

Historical and market price analysis of Nike Tokenized Stock (Ondo) (NKEon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.