Market Cap $2.56T
2.31%
Volume 24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
Nike Tokenized Stock (Ondo) (NKEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $44.27 | $44.11 | $44.28 | $44.28 | $864,571 | $1,141,977 |
| Apr-04 2026 | $44.28 | $44.11 | $44.28 | $44.26 | $857,797 | $1,142,374 |
| Apr-03 2026 | $44.19 | $44.12 | $44.53 | $44.45 | $869,646 | $1,139,974 |
| Apr-02 2026 | $44.49 | $44.07 | $45.66 | $45.66 | $968,088 | $1,147,717 |
| Apr-01 2026 | $45.66 | $45.54 | $48.82 | $48.74 | $987,420 | $1,128,118 |
| Mar-31 2026 | $49.05 | $48.99 | $53.54 | $52.06 | $867,544 | $1,100,564 |
| Mar-30 2026 | $52.06 | $51.98 | $52.64 | $52.04 | $798,494 | $1,105,064 |
| Mar-29 2026 | $52.23 | $52.21 | $52.28 | $52.22 | $800,384 | $1,108,294 |
| Mar-28 2026 | $52.23 | $51.94 | $52.27 | $51.95 | $799,167 | $1,108,325 |
| Mar-27 2026 | $51.90 | $51.90 | $53.06 | $52.77 | $3,155,427 | $1,101,359 |
| Mar-26 2026 | $52.84 | $52.65 | $54.09 | $53.94 | $23,216,866 | $1,121,903 |
| Mar-25 2026 | $53.66 | $53.55 | $54.71 | $54.43 | $8,500,639 | $1,140,713 |
| Mar-24 2026 | $54.46 | $53.43 | $54.48 | $53.65 | $1,752,060 | $1,156,059 |
| Mar-23 2026 | $53.94 | $52.29 | $54.25 | $53.68 | $791,536 | $1,143,872 |
| Mar-22 2026 | $53.80 | $53.66 | $53.88 | $53.73 | $789,714 | $1,140,998 |