Market Cap NZ$4.03T -1.19%
Volume 24h NZ$170.89B -14.77%
BTC % 49.75% -0.62%
ETH % 16.71% -0.23%
Coins 27.917 +14
Exchanges 885
Last update 37 Seconds ago
NiiFi NIIFI

NiiFi (NIIFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.00557357 NZ$0.00545694 NZ$0.00586967 NZ$0.00546014 NZ$6,808 -
Jun-30 2024 NZ$0.00546188 NZ$0.00544924 NZ$0.00546188 NZ$0.00545803 NZ$22,023 -
Jun-29 2024 NZ$0.00545477 NZ$0.00544992 NZ$0.00547622 NZ$0.0054714 NZ$23,411 -
Jun-28 2024 NZ$0.00548564 NZ$0.00548564 NZ$0.00560293 NZ$0.00559496 NZ$22,954 -
Jun-27 2024 NZ$0.00559331 NZ$0.00559208 NZ$0.00561081 NZ$0.00560628 NZ$21,662 -
Jun-26 2024 NZ$0.00560619 NZ$0.00560484 NZ$0.00561998 NZ$0.00560754 NZ$23,019 -
Jun-25 2024 NZ$0.00560615 NZ$0.00560323 NZ$0.00561512 NZ$0.00561191 NZ$22,988 -
Jun-24 2024 NZ$0.0056107 NZ$0.0054485 NZ$0.00619277 NZ$0.00619277 NZ$10,036 -
Jun-23 2024 NZ$0.00604926 NZ$0.00604926 NZ$0.00615982 NZ$0.00613987 NZ$22,427 -
Jun-22 2024 NZ$0.00613827 NZ$0.00613671 NZ$0.00614204 NZ$0.00614072 NZ$22,560 -
Jun-21 2024 NZ$0.0061376 NZ$0.00613597 NZ$0.00616248 NZ$0.00615765 NZ$22,871 -
Jun-20 2024 NZ$0.00615525 NZ$0.00614805 NZ$0.0064249 NZ$0.00615996 NZ$15,781 -
Jun-19 2024 NZ$0.00615503 NZ$0.00615098 NZ$0.00616661 NZ$0.00616421 NZ$23,331 -
Jun-18 2024 NZ$0.00615463 NZ$0.00615339 NZ$0.00617682 NZ$0.00615794 NZ$23,695 -
Jun-17 2024 NZ$0.00615975 NZ$0.00614964 NZ$0.00616711 NZ$0.00615876 NZ$22,574 -

Historical and market price analysis of NiiFi (NIIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1125 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64418 NZD.