Market Cap NZ$4.17T -0.77%
Volume 24h NZ$227.42B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
NiiFi NIIFI

NiiFi (NIIFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00531375 NZ$0.00514962 NZ$0.00531578 NZ$0.00531486 NZ$852 -
Jul-17 2024 NZ$0.00524756 NZ$0.00518275 NZ$0.00555505 NZ$0.00555466 NZ$5,004 -
Jul-16 2024 NZ$0.00555343 NZ$0.00505906 NZ$0.00563402 NZ$0.00506413 NZ$1,862 -
Jul-15 2024 NZ$0.00506073 NZ$0.00500741 NZ$0.00549599 NZ$0.00503965 NZ$9,213 -
Jul-14 2024 NZ$0.00503897 NZ$0.00479909 NZ$0.00504217 NZ$0.00479983 NZ$9,607 -
Jul-13 2024 NZ$0.00480066 NZ$0.00479772 NZ$0.00504827 NZ$0.00504827 NZ$22,418 -
Jul-12 2024 NZ$0.00508202 NZ$0.00508202 NZ$0.00538462 NZ$0.00538462 NZ$3,410 -
Jul-11 2024 NZ$0.00538446 NZ$0.00485755 NZ$0.00538446 NZ$0.00518142 NZ$2,405 -
Jul-10 2024 NZ$0.00475501 NZ$0.00475501 NZ$0.00516581 NZ$0.00516581 NZ$20,696 -
Jul-09 2024 NZ$0.0051672 NZ$0.00511698 NZ$0.00528243 NZ$0.00516212 NZ$12,445 -
Jul-08 2024 NZ$0.00516518 NZ$0.00516075 NZ$0.00517692 NZ$0.00516352 NZ$23,084 -
Jul-07 2024 NZ$0.00516959 NZ$0.00516146 NZ$0.00523975 NZ$0.00523882 NZ$24,801 -
Jul-06 2024 NZ$0.0052323 NZ$0.0052155 NZ$0.00523914 NZ$0.00521786 NZ$23,237 -
Jul-05 2024 NZ$0.0052172 NZ$0.00521507 NZ$0.00551582 NZ$0.00551582 NZ$22,017 -
Jul-04 2024 NZ$0.00550981 NZ$0.00549977 NZ$0.00557924 NZ$0.00551304 NZ$16,376 -

Historical and market price analysis of NiiFi (NIIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1142 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66039 NZD.