Market Cap MX$40.00T -0.24%
Volume 24h MX$3.53T 45.7%
BTC % 50.01% -0.72%
ETH % 16.27% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
NightVerse Game NVG

NightVerse Game (NVG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2024 MX$0.049659 MX$0.047967 MX$0.051407 MX$0.049901 MX$266,770 -
Jul-06 2024 MX$0.049817 MX$0.047659 MX$0.054059 MX$0.051855 MX$306,557 -
Jul-05 2024 MX$0.051813 MX$0.04451 MX$0.054348 MX$0.054348 MX$337,361 -
Jul-04 2024 MX$0.056175 MX$0.050691 MX$0.056175 MX$0.054394 MX$352,173 -
Jul-03 2024 MX$0.054379 MX$0.05354 MX$0.055512 MX$0.053635 MX$296,661 -
Jul-02 2024 MX$0.053542 MX$0.052995 MX$0.053633 MX$0.053484 MX$263,506 -
Jul-01 2024 MX$0.053488 MX$0.052095 MX$0.053671 MX$0.053221 MX$223,050 -
Jun-30 2024 MX$0.05331 MX$0.050884 MX$0.054727 MX$0.051079 MX$247,876 -
Jun-29 2024 MX$0.051062 MX$0.050971 MX$0.053255 MX$0.052036 MX$271,947 -
Jun-28 2024 MX$0.052013 MX$0.051463 MX$0.056398 MX$0.051586 MX$273,792 -
Jun-27 2024 MX$0.05243 MX$0.051313 MX$0.055373 MX$0.0521 MX$285,902 -
Jun-26 2024 MX$0.052117 MX$0.049444 MX$0.055889 MX$0.054501 MX$298,108 -
Jun-25 2024 MX$0.055259 MX$0.052409 MX$0.056543 MX$0.052999 MX$303,644 -
Jun-24 2024 MX$0.052964 MX$0.049016 MX$0.054348 MX$0.052117 MX$291,803 -
Jun-23 2024 MX$0.052004 MX$0.052004 MX$0.057009 MX$0.055886 MX$272,092 -

Historical and market price analysis of NightVerse Game (NVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 509 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98972 MXN.