Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Nifty Island ISLAND

Nifty Island (ISLAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.010464 $0.010429 $0.01061 $0.01061 $291,050 $1,560,196
Oct-03 2025 $0.010594 $0.010532 $0.010688 $0.010621 $298,490 $1,580,552
Oct-02 2025 $0.010613 $0.010372 $0.010613 $0.010444 $298,941 $1,583,377
Oct-01 2025 $0.010382 $0.010169 $0.010386 $0.010185 $313,903 $1,548,849
Sep-30 2025 $0.01019 $0.010106 $0.010285 $0.010285 $290,408 $1,520,307
Sep-29 2025 $0.010291 $0.010122 $0.010871 $0.010871 $327,299 $1,535,320
Sep-28 2025 $0.01083 $0.010782 $0.010959 $0.010959 $312,699 $1,615,769
Sep-27 2025 $0.011005 $0.010823 $0.011037 $0.011016 $373,768 $1,644,445
Sep-26 2025 $0.010992 $0.010634 $0.010992 $0.010732 $412,354 $1,642,396
Sep-25 2025 $0.010677 $0.010677 $0.01132 $0.01132 $494,778 $1,595,409
Sep-24 2025 $0.011288 $0.01126 $0.01155 $0.011527 $439,334 $1,698,193
Sep-23 2025 $0.011623 $0.0115 $0.011844 $0.011782 $400,265 $1,748,449
Sep-22 2025 $0.01176 $0.011681 $0.012373 $0.012373 $383,313 $1,770,246
Sep-21 2025 $0.012364 $0.012362 $0.012915 $0.01287 $455,190 $1,863,631
Sep-20 2025 $0.012866 $0.012745 $0.013093 $0.013069 $472,689 $1,940,292

Historical and market price analysis of Nifty Island (ISLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 289 days, from day 12-20-2024.