Market Cap $3.26T
-3.37%
Volume 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Coins
33.766
+6
Exchanges
885
Last update
33 Seconds ago
Nifty Island (ISLAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0066301 | $0.00651519 | $0.0067344 | $0.00670508 | $223,433 | $946,222 |
| Dec-03 2025 | $0.00672013 | $0.00638724 | $0.00672013 | $0.00639929 | $269,989 | $959,071 |
| Dec-02 2025 | $0.00643743 | $0.00604702 | $0.00647038 | $0.00607087 | $229,600 | $918,725 |
| Dec-01 2025 | $0.00609125 | $0.00600213 | $0.00643158 | $0.00632174 | $248,906 | $869,320 |
| Nov-30 2025 | $0.00642854 | $0.00637452 | $0.00651189 | $0.00639306 | $220,780 | $918,550 |
| Nov-29 2025 | $0.00638233 | $0.00635398 | $0.00641831 | $0.00638714 | $221,246 | $911,947 |
| Nov-28 2025 | $0.00640383 | $0.00633666 | $0.00647704 | $0.00640583 | $216,310 | $915,019 |
| Nov-27 2025 | $0.00640655 | $0.0063997 | $0.00645912 | $0.0063997 | $215,110 | $915,407 |
| Nov-26 2025 | $0.00642868 | $0.00622131 | $0.00647023 | $0.00633746 | $220,364 | $918,618 |
| Nov-25 2025 | $0.00635067 | $0.00621031 | $0.00635067 | $0.00634642 | $208,868 | $907,402 |
| Nov-24 2025 | $0.00635583 | $0.00602286 | $0.00635583 | $0.00602286 | $721,319 | $908,637 |
| Nov-23 2025 | $0.00606873 | $0.00597715 | $0.00610835 | $0.00597715 | $283,098 | $867,593 |
| Nov-22 2025 | $0.00598845 | $0.00591796 | $0.00602848 | $0.00602848 | $273,971 | $856,116 |
| Nov-21 2025 | $0.00592199 | $0.00585976 | $0.00622993 | $0.00620235 | $400,900 | $846,616 |
| Nov-20 2025 | $0.00627173 | $0.00619474 | $0.0065745 | $0.00648787 | $542,705 | $897,851 |