Market Cap $4.11T 1.29%
Volume 24h $263.93B
BTC % 57.11% -0.52%
ETH % 10.57% 1.51%
Coins 32.486 +2
Exchanges 885
Last update 1 minute ago
Nifty Island ISLAND

Nifty Island (ISLAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-18 2025 $0.013992 $0.013753 $0.014358 $0.013753 $1,146,675 $2,471,190
Jul-17 2025 $0.013807 $0.013383 $0.013847 $0.013448 $1,148,327 $2,437,123
Jul-16 2025 $0.013371 $0.011635 $0.013423 $0.011705 $1,149,897 $2,356,879
Jul-15 2025 $0.011679 $0.011405 $0.011679 $0.011594 $1,001,052 $2,059,001
Jul-14 2025 $0.011599 $0.011364 $0.011892 $0.011364 $1,004,316 $2,044,241
Jul-13 2025 $0.01134 $0.011221 $0.011425 $0.011221 $834,126 $1,999,441
Jul-12 2025 $0.011227 $0.011178 $0.011349 $0.01132 $865,820 $1,978,902
Jul-11 2025 $0.011302 $0.011227 $0.011458 $0.011341 $3,050,809 $1,989,249
Jul-10 2025 $0.011332 $0.010843 $0.011391 $0.010913 $4,874,594 $1,991,994
Jul-09 2025 $0.010914 $0.010378 $0.010932 $0.010425 $2,784,329 $1,916,800
Jul-08 2025 $0.010425 $0.01004 $0.010461 $0.010087 $1,923,441 $1,830,524
Jul-07 2025 $0.01004 $0.01004 $0.01045 $0.010266 $498,271 $1,765,092
Jul-06 2025 $0.010344 $0.00973643 $0.010344 $0.00973654 $533,109 $1,824,966
Jul-05 2025 $0.00973728 $0.00954897 $0.00984811 $0.00958408 $470,384 $1,717,230
Jul-04 2025 $0.0095958 $0.00951071 $0.00977174 $0.0097617 $466,583 $1,694,634

Historical and market price analysis of Nifty Island (ISLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 211 days, from day 12-20-2024.