Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 34 Seconds ago
Nifty Island ISLAND

Nifty Island (ISLAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00853455 $0.00841653 $0.00858854 $0.00856527 $273,261 $1,244,008
Oct-24 2025 $0.00857529 $0.00843256 $0.00857988 $0.00843256 $279,646 $1,249,948
Oct-23 2025 $0.00839842 $0.00824357 $0.0084941 $0.00824357 $280,390 $1,224,167
Oct-22 2025 $0.0082357 $0.00823265 $0.0084845 $0.00843894 $286,022 $1,200,449
Oct-21 2025 $0.00857614 $0.00846381 $0.00885967 $0.00862956 $322,234 $1,251,264
Oct-20 2025 $0.00863257 $0.00861879 $0.00879977 $0.00864038 $291,333 $1,262,873
Oct-19 2025 $0.00868853 $0.00850509 $0.00872561 $0.00858627 $269,895 $1,271,770
Oct-18 2025 $0.00859282 $0.0085285 $0.00871372 $0.00871372 $275,077 $1,257,761
Oct-17 2025 $0.00869457 $0.0086596 $0.00899851 $0.00894707 $282,610 $1,272,655
Oct-16 2025 $0.00887909 $0.00887909 $0.00911259 $0.00900806 $293,693 $1,300,695
Oct-15 2025 $0.00902516 $0.00902041 $0.00937345 $0.00912818 $314,862 $1,322,599
Oct-14 2025 $0.00912472 $0.00898553 $0.00935161 $0.00935161 $278,272 $1,338,480
Oct-13 2025 $0.00931098 $0.00903394 $0.00935402 $0.0091432 $286,972 $1,367,778
Oct-12 2025 $0.0091335 $0.00853704 $0.0091335 $0.00863753 $304,416 $1,348,542
Oct-11 2025 $0.00865753 $0.0083406 $0.00865753 $0.00861795 $295,551 $1,278,266

Historical and market price analysis of Nifty Island (ISLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 310 days, from day 12-20-2024.