Market Cap $3.49T -2.96%
Volume 24h $181.86B -8.01%
BTC % 61.24% 2.82%
ETH % 8.39% 2.02%
Coins 32.260 +14
Exchanges 885
Last update 2 Minutes ago
Nifty Island ISLAND

Nifty Island (ISLAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.011874 $0.01187 $0.012935 $0.012905 $418,007 $2,040,844
Jun-26 2025 $0.012907 $0.012907 $0.013445 $0.013071 $395,161 $2,227,155
Jun-25 2025 $0.01304 $0.01304 $0.013458 $0.013362 $435,726 $2,196,349
Jun-24 2025 $0.013246 $0.013056 $0.013335 $0.013186 $416,545 $2,231,050
Jun-23 2025 $0.013204 $0.012399 $0.013204 $0.012411 $417,189 $2,226,594
Jun-22 2025 $0.012297 $0.011948 $0.012808 $0.012666 $315,152 $2,073,002
Jun-21 2025 $0.012652 $0.012652 $0.013789 $0.013722 $425,752 $2,132,556
Jun-20 2025 $0.013679 $0.013679 $0.014733 $0.014596 $439,262 $2,315,097
Jun-19 2025 $0.014504 $0.014253 $0.014624 $0.014565 $396,217 $2,453,256
Jun-18 2025 $0.014638 $0.014318 $0.014829 $0.014582 $353,888 $2,473,163
Jun-17 2025 $0.014517 $0.014513 $0.015957 $0.015445 $374,149 $2,451,782
Jun-16 2025 $0.01583 $0.01583 $0.016427 $0.016205 $443,127 $2,680,789
Jun-15 2025 $0.016192 $0.015804 $0.01635 $0.016009 $394,601 $2,743,526
Jun-14 2025 $0.016005 $0.015791 $0.016684 $0.016506 $476,086 $2,710,817
Jun-13 2025 $0.01648 $0.015847 $0.016659 $0.016659 $424,455 $2,774,679

Historical and market price analysis of Nifty Island (ISLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 190 days, from day 12-20-2024.