Market Cap RM12.07T -1.91%
Volume 24h RM822.84B 19.92%
BTC % 50.87% 0.09%
ETH % 16.19% 0.98%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
Niftify NIFT

Niftify (NIFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.00127306 RM0.00127301 RM0.00127342 RM0.00127342 - RM14,641
Jul-21 2024 RM0.00127313 RM0.00127313 RM0.00127385 RM0.00127342 - RM14,642
Jul-20 2024 RM0.00127356 RM0.00127338 RM0.00127393 RM0.00127371 - RM14,647
Jul-19 2024 RM0.00127368 RM0.00127263 RM0.00127368 RM0.0012727 - RM14,648
Jul-18 2024 RM0.00127273 RM0.00127268 RM0.00127393 RM0.00127292 - RM14,637
Jul-17 2024 RM0.00127301 RM0.00127299 RM0.00127404 RM0.00127368 - RM14,641
Jul-16 2024 RM0.00127344 RM0.00127327 RM0.00127425 RM0.00127425 - RM14,646
Jul-15 2024 RM0.00127369 RM0.00126732 RM0.00127414 RM0.00126732 RM1,226 RM14,648
Jul-14 2024 RM0.00126724 RM0.001122 RM0.00141482 RM0.00136442 RM13,338 RM14,574
Jul-13 2024 RM0.00136465 RM0.00112183 RM0.00136535 RM0.00117195 RM4,392 RM15,695
Jul-12 2024 RM0.00136522 RM0.00101656 RM0.00209472 RM0.00111758 RM25,396 RM15,701
Jul-11 2024 RM0.00118785 RM0.00111648 RM0.00163997 RM0.00156151 RM23,548 RM13,661
Jul-10 2024 RM0.00161206 RM0.00161206 RM0.00193269 RM0.00179828 RM17,475 RM18,540
Jul-09 2024 RM0.00180254 RM0.00147052 RM0.00232635 RM0.00229489 RM90,815 RM20,731
Jul-08 2024 RM0.00229478 RM0.00228431 RM0.00361462 RM0.00358072 RM44,582 RM26,392

Historical and market price analysis of Niftify (NIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 971 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.673 MYR.