Market Cap R$12.65T -8.49%
Volume 24h R$1.00T 64.32%
BTC % 49.72% 0.22%
ETH % 17.19% 3.08%
Coins 27.804 +17
Exchanges 885
Last update 1 minute ago
Niftify NIFT

Niftify (NIFT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-23 2024 R$0.00415591 R$0.00405878 R$0.00460583 R$0.00460443 R$492 R$47,796
Jun-22 2024 R$0.00460451 R$0.00386627 R$0.00460521 R$0.00423267 R$45,026 R$52,956
Jun-21 2024 R$0.00424567 R$0.00421177 R$0.00448151 R$0.00436821 R$35,274 R$48,829
Jun-20 2024 R$0.00436794 R$0.00405529 R$0.00461176 R$0.00406206 R$59,770 R$50,235
Jun-19 2024 R$0.00406621 R$0.00400089 R$0.00464913 R$0.00408371 R$36,008 R$46,765
Jun-18 2024 R$0.0040833 R$0.00395909 R$0.00485038 R$0.0045372 R$6,185 R$46,961
Jun-17 2024 R$0.00484256 R$0.00479814 R$0.00529687 R$0.00522502 R$14,049 R$55,693
Jun-16 2024 R$0.00522487 R$0.00522331 R$0.0053723 R$0.00535147 R$64,521 R$60,090
Jun-15 2024 R$0.0053529 R$0.00535067 R$0.0055379 R$0.00536528 R$67,367 R$61,563
Jun-14 2024 R$0.00535745 R$0.00490484 R$0.00590501 R$0.00512948 R$22,977 R$61,615
Jun-13 2024 R$0.00513062 R$0.00497501 R$0.0054233 R$0.00528905 R$15,430 R$59,006
Jun-12 2024 R$0.00529991 R$0.00493207 R$0.0053981 R$0.00507856 R$54,022 R$60,953
Jun-11 2024 R$0.00507729 R$0.00507668 R$0.0051686 R$0.00515031 R$61,768 R$58,393
Jun-10 2024 R$0.00528988 R$0.00460106 R$0.00534696 R$0.00478573 R$45,200 R$60,838
Jun-09 2024 R$0.00479734 R$0.00479136 R$0.00505508 R$0.00505208 R$19,037 R$55,173

Historical and market price analysis of Niftify (NIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 942 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.3909 BRL.