Market Cap R$14.34T -2.52%
Volume 24h R$985.04B 20.5%
BTC % 51.01% 0.47%
ETH % 16.06% 0.18%
Coins 28.170 +21
Exchanges 885
Last update 19 Seconds ago
Niftify NIFT

Niftify (NIFT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-22 2024 R$0.00151813 R$0.00151808 R$0.00151857 R$0.00151857 - R$17,460
Jul-21 2024 R$0.00151822 R$0.00151822 R$0.00151908 R$0.00151856 - R$17,461
Jul-20 2024 R$0.00151873 R$0.00151852 R$0.00151918 R$0.00151891 - R$17,467
Jul-19 2024 R$0.00151887 R$0.00151763 R$0.00151887 R$0.00151771 - R$17,468
Jul-18 2024 R$0.00151775 R$0.00151768 R$0.00151918 R$0.00151797 - R$17,455
Jul-17 2024 R$0.00151808 R$0.00151806 R$0.00151931 R$0.00151888 - R$17,459
Jul-16 2024 R$0.0015186 R$0.00151839 R$0.00151955 R$0.00151955 - R$17,465
Jul-15 2024 R$0.00151889 R$0.00151129 R$0.00151943 R$0.00151129 R$1,462 R$17,468
Jul-14 2024 R$0.0015112 R$0.001338 R$0.00168719 R$0.00162708 R$15,905 R$17,380
Jul-13 2024 R$0.00162736 R$0.00133779 R$0.0016282 R$0.00139757 R$5,238 R$18,716
Jul-12 2024 R$0.00162804 R$0.00121226 R$0.00249797 R$0.00133272 R$30,286 R$18,724
Jul-11 2024 R$0.00141652 R$0.00133141 R$0.00195568 R$0.00186212 R$28,082 R$16,291
Jul-10 2024 R$0.0019224 R$0.0019224 R$0.00230475 R$0.00214447 R$20,839 R$22,109
Jul-09 2024 R$0.00214955 R$0.00175362 R$0.00277419 R$0.00273668 R$108,298 R$24,722
Jul-08 2024 R$0.00273655 R$0.00272407 R$0.00431047 R$0.00427004 R$53,164 R$31,472

Historical and market price analysis of Niftify (NIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 971 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5726 BRL.