Market Cap $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Coins
29.185
+1
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
Aug-08 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
Aug-07 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
Aug-06 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
Aug-05 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
Aug-04 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
Aug-03 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
Aug-02 2022 | $0.00000000003000501335 | $0.00000000003000410731 | $0.00000000003000958212 | $0.00000000003000628725 | - | - |
Aug-01 2022 | $0.00000000003000610891 | $0.000000000030004589869999 | $0.00000001 | $0.00000001 | $1,091 | - |
Jul-31 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3 | - |
Jul-30 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
Jul-29 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45 | - |
Jul-28 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $298 | - |
Jul-27 2022 | $0.00000001 | $0.00000000999979546854 | $0.00000001 | $0.00000001 | $103 | - |
Jul-26 2022 | $0.00000001 | $0.0000000099999628594 | $0.00000001 | $0.00000001 | $240 | - |