Market Cap R44.04T -2.28%
Volume 24h R3.23T 43.05%
BTC % 50.01% 0.74%
ETH % 16.79% 0.89%
Coins 27.812 +23
Exchanges 885
Last update 1 minute ago
NicCageWaluigiElmo42069Inu SHIB

NicCageWaluigiElmo42069Inu (SHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2024 R0.00140324 R0.00140324 R0.0014123 R0.0014123 R1,858 -
Jun-23 2024 R0.0014123 R0.00141173 R0.00250901 R0.00250887 R5,554 -
Jun-22 2024 R0.00250889 R0.00141815 R0.00250913 R0.00141815 - -
Jun-21 2024 R0.00141815 R0.00141815 R0.00143266 R0.00143026 R2,281 -
Jun-20 2024 R0.00143026 R0.00143026 R0.00149615 R0.00149615 R12,311 -
Jun-19 2024 R0.00149615 R0.00141376 R0.00250725 R0.00141376 R551 -
Jun-18 2024 R0.00141376 R0.00141376 R0.00141878 R0.00141878 R12,490 -
Jun-17 2024 R0.00141878 R0.00141878 R0.00144756 R0.00143669 R1,909 -
Jun-16 2024 R0.00143669 R0.00143326 R0.00143669 R0.00143326 R109 -
Jun-15 2024 R0.00143326 R0.00141995 R0.00144409 R0.00141995 R11,143 -
Jun-14 2024 R0.00141995 R0.00141995 R0.00252211 R0.00144396 R557 -
Jun-13 2024 R0.00144396 R0.00142885 R0.002529 R0.00145618 R6,645 -
Jun-12 2024 R0.00145618 R0.00144638 R0.00145747 R0.00145747 R3,581 -
Jun-11 2024 R0.00145747 R0.00145747 R0.0015056 R0.0015056 R1,601 -
Jun-10 2024 R0.0015056 R0.00150104 R0.00150977 R0.00150977 R4,215 -

Historical and market price analysis of NicCageWaluigiElmo42069Inu (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 302 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18725 ZAR.