Market Cap Bs.86.61T -3.27%
Volume 24h Bs.5.32T 28.75%
BTC % 50% 0.48%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 15 Seconds ago
NicCageWaluigiElmo42069Inu SHIB

NicCageWaluigiElmo42069Inu (SHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.0050218 Bs.0.00284143 Bs.0.00502335 Bs.0.00284143 - -
Jul-01 2024 Bs.0.00284143 Bs.0.00281308 Bs.0.00284143 Bs.0.00281308 Bs.11,074 -
Jun-30 2024 Bs.0.00281308 Bs.0.00279236 Bs.0.00281308 Bs.0.00279236 Bs.3,093 -
Jun-29 2024 Bs.0.00501261 Bs.0.00501104 Bs.0.00501326 Bs.0.00501104 - -
Jun-28 2024 Bs.0.0050115 Bs.0.00282322 Bs.0.00501479 Bs.0.00282322 - -
Jun-27 2024 Bs.0.00282322 Bs.0.00279415 Bs.0.00501505 Bs.0.00501458 Bs.2,754 -
Jun-26 2024 Bs.0.00501529 Bs.0.00282064 Bs.0.00501537 Bs.0.00282064 - -
Jun-25 2024 Bs.0.00282064 Bs.0.00281092 Bs.0.00501294 Bs.0.00281092 Bs.3,049 -
Jun-24 2024 Bs.0.00281092 Bs.0.00281092 Bs.0.00282906 Bs.0.00282906 Bs.3,721 -
Jun-23 2024 Bs.0.00282906 Bs.0.00282792 Bs.0.00502596 Bs.0.00502568 Bs.11,125 -
Jun-22 2024 Bs.0.00502571 Bs.0.00284079 Bs.0.00502619 Bs.0.00284079 - -
Jun-21 2024 Bs.0.00284079 Bs.0.00284079 Bs.0.00286986 Bs.0.00286504 Bs.4,568 -
Jun-20 2024 Bs.0.00286504 Bs.0.00286504 Bs.0.00299704 Bs.0.00299704 Bs.24,661 -
Jun-19 2024 Bs.0.00299704 Bs.0.00283199 Bs.0.00502243 Bs.0.00283199 Bs.1,104 -
Jun-18 2024 Bs.0.00283199 Bs.0.00283199 Bs.0.00284205 Bs.0.00284205 Bs.25,020 -

Historical and market price analysis of NicCageWaluigiElmo42069Inu (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43195 VES.