Market Cap MX$46.53T -1.58%
Volume 24h MX$3.13T -8.82%
BTC % 50.68% -0.33%
ETH % 16.15% 1.17%
Coins 28.187 +24
Exchanges 885
Last update 2 Minutes ago
NicCageWaluigiElmo42069Inu SHIB

NicCageWaluigiElmo42069Inu (SHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.00359427 MX$0.00359427 MX$0.00359427 MX$0.00359427 - -
Jul-16 2024 MX$0.00359427 MX$0.00241283 MX$0.00359427 MX$0.00241283 - -
Jul-15 2024 MX$0.00241283 MX$0.00241283 MX$0.00241283 MX$0.00241283 - -
Jul-14 2024 MX$0.00241283 MX$0.00241283 MX$0.00241283 MX$0.00241283 - -
Jul-13 2024 MX$0.00241283 MX$0.00241283 MX$0.00241283 MX$0.00241283 - -
Jul-12 2024 MX$0.00241283 MX$0.00241283 MX$0.00241283 MX$0.00241283 - -
Jul-11 2024 MX$0.00241283 MX$0.00241283 MX$0.00241283 MX$0.00241283 - -
Jul-10 2024 MX$0.00241283 MX$0.00241253 MX$0.00241326 MX$0.00241287 - -
Jul-09 2024 MX$0.00241269 MX$0.00123138 MX$0.00241377 MX$0.00123138 - -
Jul-08 2024 MX$0.00123138 MX$0.00120649 MX$0.00123138 MX$0.00120649 MX$86 -
Jul-07 2024 MX$0.00120649 MX$0.00120649 MX$0.00242728 MX$0.00242682 MX$712 -
Jul-06 2024 MX$0.00242689 MX$0.00242636 MX$0.00242721 MX$0.00242689 - -
Jul-05 2024 MX$0.00242653 MX$0.00125923 MX$0.00242701 MX$0.00125923 - -
Jul-04 2024 MX$0.00125923 MX$0.00125923 MX$0.00250371 MX$0.00250283 MX$1,932 -
Jul-03 2024 MX$0.00250281 MX$0.0025019 MX$0.00250332 MX$0.0025019 - -

Historical and market price analysis of NicCageWaluigiElmo42069Inu (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 325 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15129 MXN.