Market Cap $2.42T
4.16%
Volume 24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Coins
28.570
+7
Exchanges
885
Last update
1 minute ago
NicCageWaluigiElmo42069Inu (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00019801 | $0.00019801 | $0.00019801 | $0.00019801 | - | - |
| Jul-16 2024 | $0.00019801 | $0.00013292 | $0.00019801 | $0.00013292 | - | - |
| Jul-15 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
| Jul-14 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
| Jul-13 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
| Jul-12 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
| Jul-11 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
| Jul-10 2024 | $0.00013292 | $0.00013291 | $0.00013295 | $0.00013293 | - | - |
| Jul-09 2024 | $0.00013292 | $0.00006784 | $0.00013298 | $0.00006784 | - | - |
| Jul-08 2024 | $0.00006784 | $0.00006646 | $0.00006784 | $0.00006646 | $5 | - |
| Jul-07 2024 | $0.00006646 | $0.00006646 | $0.00013372 | $0.00013369 | $39 | - |
| Jul-06 2024 | $0.0001337 | $0.00013367 | $0.00013372 | $0.0001337 | - | - |
| Jul-05 2024 | $0.00013368 | $0.00006937 | $0.00013371 | $0.00006937 | - | - |
| Jul-04 2024 | $0.00006937 | $0.00006937 | $0.00013793 | $0.00013788 | $106 | - |
| Jul-03 2024 | $0.00013788 | $0.00013783 | $0.00013791 | $0.00013783 | - | - |