Market Cap CN¥17.27T -3.26%
Volume 24h CN¥1.07T 29.13%
BTC % 49.98% 0.46%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
NicCageWaluigiElmo42069Inu SHIB

NicCageWaluigiElmo42069Inu (SHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥0.00100207 CN¥0.00056699 CN¥0.00100238 CN¥0.00056699 - -
Jul-01 2024 CN¥0.00056699 CN¥0.00056133 CN¥0.00056699 CN¥0.00056133 CN¥2,210 -
Jun-30 2024 CN¥0.00056133 CN¥0.0005572 CN¥0.00056133 CN¥0.0005572 CN¥617 -
Jun-29 2024 CN¥0.00100024 CN¥0.00099992 CN¥0.00100036 CN¥0.00099992 - -
Jun-28 2024 CN¥0.00100001 CN¥0.00056335 CN¥0.00100067 CN¥0.00056335 - -
Jun-27 2024 CN¥0.00056335 CN¥0.00055755 CN¥0.00100072 CN¥0.00100063 CN¥550 -
Jun-26 2024 CN¥0.00100077 CN¥0.00056284 CN¥0.00100079 CN¥0.00056284 - -
Jun-25 2024 CN¥0.00056284 CN¥0.0005609 CN¥0.0010003 CN¥0.0005609 CN¥608 -
Jun-24 2024 CN¥0.0005609 CN¥0.0005609 CN¥0.00056452 CN¥0.00056452 CN¥743 -
Jun-23 2024 CN¥0.00056452 CN¥0.00056429 CN¥0.0010029 CN¥0.00100284 CN¥2,220 -
Jun-22 2024 CN¥0.00100285 CN¥0.00056686 CN¥0.00100295 CN¥0.00056686 - -
Jun-21 2024 CN¥0.00056686 CN¥0.00056686 CN¥0.00057266 CN¥0.0005717 CN¥912 -
Jun-20 2024 CN¥0.0005717 CN¥0.0005717 CN¥0.00059804 CN¥0.00059804 CN¥4,921 -
Jun-19 2024 CN¥0.00059804 CN¥0.0005651 CN¥0.0010022 CN¥0.0005651 CN¥220 -
Jun-18 2024 CN¥0.0005651 CN¥0.0005651 CN¥0.00056711 CN¥0.00056711 CN¥4,993 -

Historical and market price analysis of NicCageWaluigiElmo42069Inu (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 310 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.