Market Cap CHF2.30T -0.89%
Volume 24h CHF154.76B -11.12%
BTC % 50.59% -0.43%
ETH % 16.3% 2.02%
Coins 28.189 +26
Exchanges 885
Last update 44 Seconds ago
NicCageWaluigiElmo42069Inu SHIB

NicCageWaluigiElmo42069Inu (SHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00017651 CHF0.00017651 CHF0.00017651 CHF0.00017651 - -
Jul-16 2024 CHF0.00017651 CHF0.00011849 CHF0.00017651 CHF0.00011849 - -
Jul-15 2024 CHF0.00011849 CHF0.00011849 CHF0.00011849 CHF0.00011849 - -
Jul-14 2024 CHF0.00011849 CHF0.00011849 CHF0.00011849 CHF0.00011849 - -
Jul-13 2024 CHF0.00011849 CHF0.00011849 CHF0.00011849 CHF0.00011849 - -
Jul-12 2024 CHF0.00011849 CHF0.00011849 CHF0.00011849 CHF0.00011849 - -
Jul-11 2024 CHF0.00011849 CHF0.00011849 CHF0.00011849 CHF0.00011849 - -
Jul-10 2024 CHF0.00011849 CHF0.00011847 CHF0.00011851 CHF0.00011849 - -
Jul-09 2024 CHF0.00011848 CHF0.00006047 CHF0.00011854 CHF0.00006047 - -
Jul-08 2024 CHF0.00006047 CHF0.00005925 CHF0.00006047 CHF0.00005925 CHF4 -
Jul-07 2024 CHF0.00005925 CHF0.00005925 CHF0.0001192 CHF0.00011918 CHF35 -
Jul-06 2024 CHF0.00011918 CHF0.00011915 CHF0.0001192 CHF0.00011918 - -
Jul-05 2024 CHF0.00011916 CHF0.00006184 CHF0.00011919 CHF0.00006184 - -
Jul-04 2024 CHF0.00006184 CHF0.00006184 CHF0.00012295 CHF0.00012291 CHF95 -
Jul-03 2024 CHF0.00012291 CHF0.00012286 CHF0.00012293 CHF0.00012286 - -

Historical and market price analysis of NicCageWaluigiElmo42069Inu (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 325 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89141 CHF.