Market Cap CA$3.29T -2.96%
Volume 24h CA$245.83B 44.17%
BTC % 49.98% 0.82%
ETH % 16.79% 0.89%
Coins 27.812 +23
Exchanges 885
Last update 1 minute ago
NicCageWaluigiElmo42069Inu SHIB

NicCageWaluigiElmo42069Inu (SHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2024 CA$0.00010531 CA$0.00010531 CA$0.00010599 CA$0.00010599 CA$139 -
Jun-23 2024 CA$0.00010599 CA$0.00010595 CA$0.0001883 CA$0.00018829 CA$417 -
Jun-22 2024 CA$0.00018829 CA$0.00010643 CA$0.00018831 CA$0.00010643 - -
Jun-21 2024 CA$0.00010643 CA$0.00010643 CA$0.00010752 CA$0.00010734 CA$171 -
Jun-20 2024 CA$0.00010734 CA$0.00010734 CA$0.00011228 CA$0.00011228 CA$924 -
Jun-19 2024 CA$0.00011228 CA$0.0001061 CA$0.00018817 CA$0.0001061 CA$41 -
Jun-18 2024 CA$0.0001061 CA$0.0001061 CA$0.00010648 CA$0.00010648 CA$937 -
Jun-17 2024 CA$0.00010648 CA$0.00010648 CA$0.00010864 CA$0.00010782 CA$143 -
Jun-16 2024 CA$0.00010782 CA$0.00010756 CA$0.00010782 CA$0.00010756 CA$8 -
Jun-15 2024 CA$0.00010756 CA$0.00010657 CA$0.00010838 CA$0.00010657 CA$836 -
Jun-14 2024 CA$0.00010657 CA$0.00010657 CA$0.00018929 CA$0.00010837 CA$42 -
Jun-13 2024 CA$0.00010837 CA$0.00010723 CA$0.0001898 CA$0.00010928 CA$499 -
Jun-12 2024 CA$0.00010928 CA$0.00010855 CA$0.00010938 CA$0.00010938 CA$269 -
Jun-11 2024 CA$0.00010938 CA$0.00010938 CA$0.00011299 CA$0.00011299 CA$120 -
Jun-10 2024 CA$0.00011299 CA$0.00011265 CA$0.00011331 CA$0.00011331 CA$316 -

Historical and market price analysis of NicCageWaluigiElmo42069Inu (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 302 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36499 CAD.