Market Cap Tk282.41T -2.69%
Volume 24h Tk13.19T 1.18%
BTC % 49.74% -0.8%
ETH % 16.73% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 12 Seconds ago
NicCageWaluigiElmo42069Inu SHIB

NicCageWaluigiElmo42069Inu (SHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2024 Tk0.016151 Tk0.00913897 Tk0.016156 Tk0.00913897 - -
Jul-01 2024 Tk0.00913897 Tk0.00904779 Tk0.00913897 Tk0.00904779 Tk35,617 -
Jun-30 2024 Tk0.00904779 Tk0.00898113 Tk0.00904779 Tk0.00898113 Tk9,948 -
Jun-29 2024 Tk0.016122 Tk0.016117 Tk0.016124 Tk0.016117 - -
Jun-28 2024 Tk0.016118 Tk0.00908039 Tk0.016129 Tk0.00908039 - -
Jun-27 2024 Tk0.00908039 Tk0.00898689 Tk0.01613 Tk0.016128 Tk8,859 -
Jun-26 2024 Tk0.01613 Tk0.00907211 Tk0.016131 Tk0.00907211 - -
Jun-25 2024 Tk0.00907211 Tk0.00904084 Tk0.016123 Tk0.00904084 Tk9,806 -
Jun-24 2024 Tk0.00904084 Tk0.00904084 Tk0.00909919 Tk0.00909919 Tk11,969 -
Jun-23 2024 Tk0.00909919 Tk0.00909551 Tk0.016165 Tk0.016164 Tk35,780 -
Jun-22 2024 Tk0.016164 Tk0.0091369 Tk0.016165 Tk0.0091369 - -
Jun-21 2024 Tk0.0091369 Tk0.0091369 Tk0.0092304 Tk0.0092149 Tk14,693 -
Jun-20 2024 Tk0.0092149 Tk0.0092149 Tk0.00963945 Tk0.00963945 Tk79,319 -
Jun-19 2024 Tk0.00963945 Tk0.00910861 Tk0.016153 Tk0.00910861 Tk3,550 -
Jun-18 2024 Tk0.00910861 Tk0.00910861 Tk0.00914096 Tk0.00914096 Tk80,474 -

Historical and market price analysis of NicCageWaluigiElmo42069Inu (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 310 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17689 BDT.