Market Cap AU$3.54T -3.21%
Volume 24h AU$215.88B 27.86%
BTC % 50% 0.46%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 44 Seconds ago
NicCageWaluigiElmo42069Inu SHIB

NicCageWaluigiElmo42069Inu (SHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.00020555 AU$0.0001163 AU$0.00020562 AU$0.0001163 - -
Jul-01 2024 AU$0.0001163 AU$0.00011514 AU$0.0001163 AU$0.00011514 AU$453 -
Jun-30 2024 AU$0.00011514 AU$0.00011429 AU$0.00011514 AU$0.00011429 AU$127 -
Jun-29 2024 AU$0.00020518 AU$0.00020511 AU$0.0002052 AU$0.00020511 - -
Jun-28 2024 AU$0.00020513 AU$0.00011556 AU$0.00020527 AU$0.00011556 - -
Jun-27 2024 AU$0.00011556 AU$0.00011437 AU$0.00020528 AU$0.00020526 AU$113 -
Jun-26 2024 AU$0.00020529 AU$0.00011545 AU$0.00020529 AU$0.00011545 - -
Jun-25 2024 AU$0.00011545 AU$0.00011505 AU$0.00020519 AU$0.00011505 AU$125 -
Jun-24 2024 AU$0.00011505 AU$0.00011505 AU$0.0001158 AU$0.0001158 AU$152 -
Jun-23 2024 AU$0.0001158 AU$0.00011575 AU$0.00020572 AU$0.00020571 AU$455 -
Jun-22 2024 AU$0.00020571 AU$0.00011628 AU$0.00020573 AU$0.00011628 - -
Jun-21 2024 AU$0.00011628 AU$0.00011628 AU$0.00011747 AU$0.00011727 AU$187 -
Jun-20 2024 AU$0.00011727 AU$0.00011727 AU$0.00012267 AU$0.00012267 AU$1,009 -
Jun-19 2024 AU$0.00012267 AU$0.00011592 AU$0.00020558 AU$0.00011592 AU$45 -
Jun-18 2024 AU$0.00011592 AU$0.00011592 AU$0.00011633 AU$0.00011633 AU$1,024 -

Historical and market price analysis of NicCageWaluigiElmo42069Inu (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 310 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49127 AUD.