Market Cap R47.53T 0.18%
Volume 24h R1.80T -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 44 Seconds ago
NFTWiki NFTK

NFTWiki (NFTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-04 2022 R0.021395 R0.021395 R0.021395 R0.021395 - -
Oct-03 2022 R0.021395 R0.021395 R0.021395 R0.021395 - -
Oct-02 2022 R0.021395 R0.021395 R0.021395 R0.021395 - -
Oct-01 2022 R0.021395 R0.021395 R0.021395 R0.021395 - -
Sep-30 2022 R0.021395 R0.021395 R0.021395 R0.021395 - -
Sep-29 2022 R0.021395 R0.021395 R0.021395 R0.021395 - -
Sep-28 2022 R0.021395 R0.020964 R0.022108 R0.021978 - -
Sep-27 2022 R0.021979 R0.021601 R0.023105 R0.021894 R97 -
Sep-26 2022 R0.021894 R0.021894 R0.021894 R0.021894 - -
Sep-25 2022 R0.021894 R0.021894 R0.021894 R0.021894 - -
Sep-24 2022 R0.021894 R0.021894 R0.021894 R0.021894 - -
Sep-23 2022 R0.021894 R0.021894 R0.021894 R0.021894 - -
Sep-22 2022 R0.021894 R0.021894 R0.021894 R0.021894 - -
Sep-21 2022 R0.021894 R0.021892 R0.021894 R0.021892 - -
Sep-20 2022 R0.021895 R0.021835 R0.02283 R0.022753 - -

Historical and market price analysis of NFTWiki (NFTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 273 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.