Market Cap Tk305.47T 0.19%
Volume 24h Tk11.59T -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
NFTWiki NFTK

NFTWiki (NFTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-04 2022 Tk0.137454 Tk0.137454 Tk0.137454 Tk0.137454 - -
Oct-03 2022 Tk0.137454 Tk0.137454 Tk0.137454 Tk0.137454 - -
Oct-02 2022 Tk0.137454 Tk0.137454 Tk0.137454 Tk0.137454 - -
Oct-01 2022 Tk0.137454 Tk0.137454 Tk0.137454 Tk0.137454 - -
Sep-30 2022 Tk0.137454 Tk0.137454 Tk0.137454 Tk0.137454 - -
Sep-29 2022 Tk0.137454 Tk0.137454 Tk0.137454 Tk0.137454 - -
Sep-28 2022 Tk0.137454 Tk0.134685 Tk0.142031 Tk0.141196 - -
Sep-27 2022 Tk0.141207 Tk0.138773 Tk0.14844 Tk0.140656 Tk624 -
Sep-26 2022 Tk0.140656 Tk0.140656 Tk0.140656 Tk0.140656 - -
Sep-25 2022 Tk0.140656 Tk0.140656 Tk0.140656 Tk0.140656 - -
Sep-24 2022 Tk0.140656 Tk0.140656 Tk0.140656 Tk0.140656 - -
Sep-23 2022 Tk0.140656 Tk0.140656 Tk0.140656 Tk0.140656 - -
Sep-22 2022 Tk0.140656 Tk0.140656 Tk0.140656 Tk0.140656 - -
Sep-21 2022 Tk0.140656 Tk0.140644 Tk0.140656 Tk0.140644 - -
Sep-20 2022 Tk0.140665 Tk0.140276 Tk0.14667 Tk0.146175 - -

Historical and market price analysis of NFTWiki (NFTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 273 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.