Market Cap $2.22T
-2.54%
Volume 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Coins
28.466
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
Oct-03 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
Oct-02 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
Oct-01 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
Sep-30 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
Sep-29 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
Sep-28 2022 | $0.0011706 | $0.00114702 | $0.00120958 | $0.00120246 | - | - |
Sep-27 2022 | $0.00120256 | $0.00118183 | $0.00126416 | $0.00119787 | $5 | - |
Sep-26 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
Sep-25 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
Sep-24 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
Sep-23 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
Sep-22 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
Sep-21 2022 | $0.00119787 | $0.00119776 | $0.00119787 | $0.00119776 | - | - |
Sep-20 2022 | $0.00119795 | $0.00119463 | $0.00124909 | $0.00124487 | - | - |