Market Cap CHF2.05T 0.4%
Volume 24h CHF110.65B -10.08%
BTC % 49.96% -0.62%
ETH % 16.36% 1.1%
Coins 28.026 +15
Exchanges 885
Last update 4 Minutes ago
NFTMania $MANIA

NFTMania ($MANIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-14 2022 CHF0.0000000304 CHF0.0000000304 CHF0.0000000304 CHF0.0000000304 - -
Feb-13 2022 CHF0.0000000304 CHF0.0000000304 CHF0.0000000304 CHF0.0000000304 - -
Feb-12 2022 CHF0.0000000304 CHF0.0000000304 CHF0.0000000304 CHF0.0000000304 - -
Feb-11 2022 CHF0.0000000304 CHF0.0000000304 CHF0.0000000304 CHF0.0000000304 - -
Feb-10 2022 CHF0.0000000304 CHF0.0000000304 CHF0.0000000304 CHF0.0000000304 - -
Feb-09 2022 CHF0.0000000304 CHF0.0000000304 CHF0.0000000304 CHF0.0000000304 - -
Feb-08 2022 CHF0.0000000304 CHF0.0000000304 CHF0.0000000304 CHF0.0000000304 - -
Feb-07 2022 CHF0.0000000304 CHF0.000000029 CHF0.0000000308 CHF0.0000000294 CHF6,794 -
Feb-06 2022 CHF0.0000000294 CHF0.000000029 CHF0.0000000498 CHF0.000000049 CHF6,646 -
Feb-05 2022 CHF0.000000049 CHF0.0000000468 CHF0.000000051 CHF0.0000000471 CHF929 -
Feb-04 2022 CHF0.0000000471 CHF0.0000000448 CHF0.0000000489 CHF0.0000000448 CHF1,781 -
Feb-03 2022 CHF0.0000000448 CHF0.0000000435 CHF0.0000000461 CHF0.0000000457 CHF1,230 -
Feb-02 2022 CHF0.0000000457 CHF0.0000000456 CHF0.0000000493 CHF0.0000000492 CHF673 -
Feb-01 2022 CHF0.0000000492 CHF0.0000000472 CHF0.0000000499 CHF0.0000000472 CHF6,871 -
Jan-31 2022 CHF0.0000000472 CHF0.0000000465 CHF0.0000000693 CHF0.0000000692 CHF8,120 -

Historical and market price analysis of NFTMania ($MANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8985 CHF.