Market Cap $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
Dec-20 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
Dec-19 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
Dec-18 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
Dec-17 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
Dec-16 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
Dec-15 2022 | $0.00000000005605581408 | $0.00000000005605451456 | $0.00000000005605581408 | $0.00000000005605451456 | - | - |
Dec-14 2022 | $0.00000000005610711614 | $0.00000000005555753607 | $0.00000000005806745493 | $0.000000000056784046 | - | - |
Dec-13 2022 | $0.00000000005671848244 | $0.00000000005578384351 | $0.00000000006906398122 | $0.00000000006906398122 | $2 | - |
Dec-12 2022 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | - | - |
Dec-11 2022 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | - | - |
Dec-10 2022 | $0.00000000006906398122 | $0.0000000000690097906 | $0.00000000006906398122 | $0.0000000000690097906 | - | - |
Dec-09 2022 | $0.0000000000690097906 | $0.0000000000687052585 | $0.00000000007033869527 | $0.0000000000702739124 | - | - |
Dec-08 2022 | $0.0000000000702739124 | $0.000000000069534122759999 | $0.00000000008389335986 | $0.00000000008183446884 | $1 | - |
Dec-07 2022 | $0.00000000008183446884 | $0.00000000005343038466 | $0.00000000010497740521 | $0.00000000005371711349 | $4 | - |