Market Cap $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Coins
32.836
+15
Exchanges
885
Last update
1 minute ago
NEZHA (NEZHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006456 | $0.00006456 | $0.00006456 | $0.00006456 | - | - |
| Aug-19 2025 | $0.00006456 | $0.00006289 | $0.00006456 | $0.00006289 | - | - |
| Aug-18 2025 | $0.00006289 | $0.00006242 | $0.00006504 | $0.00006504 | - | - |
| Aug-17 2025 | $0.00006504 | $0.00006293 | $0.0000665 | $0.00006293 | - | - |
| Aug-16 2025 | $0.00006293 | $0.00005843 | $0.00006401 | $0.00005947 | - | - |
| Aug-15 2025 | $0.00005947 | $0.000055 | $0.00005947 | $0.00005604 | - | - |
| Aug-14 2025 | $0.00005604 | $0.0000556 | $0.00005692 | $0.00005621 | - | - |
| Aug-13 2025 | $0.00005621 | $0.00005469 | $0.00005622 | $0.00005499 | - | - |
| Aug-12 2025 | $0.00005499 | $0.00005271 | $0.00005499 | $0.00005271 | - | - |
| Aug-11 2025 | $0.00005271 | $0.00005225 | $0.00005423 | $0.00005232 | - | - |
| Aug-10 2025 | $0.00005232 | $0.00004864 | $0.00005232 | $0.00004923 | - | - |
| Aug-09 2025 | $0.00004923 | $0.00004842 | $0.00005074 | $0.00004869 | - | - |
| Aug-08 2025 | $0.00004869 | $0.0000484 | $0.0000497 | $0.00004938 | - | - |
| Aug-07 2025 | $0.00004929 | $0.00004895 | $0.00005007 | $0.00005007 | - | - |
| Aug-06 2025 | $0.00005007 | $0.00004795 | $0.00005008 | $0.00004795 | - | - |