Market Cap $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
3 Minutes ago
NEZHA (NEZHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006033 | $0.00005871 | $0.00006033 | $0.00005871 | - | - |
| Oct-26 2025 | $0.00005871 | $0.00005729 | $0.00005871 | $0.00005729 | - | - |
| Oct-25 2025 | $0.00005801 | $0.00005801 | $0.00006183 | $0.00006156 | $881 | - |
| Oct-24 2025 | $0.00006156 | $0.00006156 | $0.00006348 | $0.00006348 | - | - |
| Oct-23 2025 | $0.00006348 | $0.00006111 | $0.00006377 | $0.00006111 | - | - |
| Oct-22 2025 | $0.00006111 | $0.00006054 | $0.00006135 | $0.00006054 | - | - |
| Oct-21 2025 | $0.0000619 | $0.00006189 | $0.00006515 | $0.00006515 | - | - |
| Oct-20 2025 | $0.00006515 | $0.00006282 | $0.00006582 | $0.00006282 | - | - |
| Oct-19 2025 | $0.00006282 | $0.00006282 | $0.00006353 | $0.00006353 | - | - |
| Oct-18 2025 | $0.00006353 | $0.00006329 | $0.000065 | $0.00006329 | - | - |
| Oct-17 2025 | $0.00006329 | $0.0000606 | $0.000067 | $0.00006649 | - | - |
| Oct-16 2025 | $0.00006649 | $0.00006649 | $0.00006809 | $0.00006809 | - | - |
| Oct-15 2025 | $0.00006809 | $0.00006786 | $0.00007226 | $0.00007102 | - | - |
| Oct-14 2025 | $0.00007102 | $0.00006793 | $0.00008323 | $0.00008298 | - | - |
| Oct-13 2025 | $0.00008298 | $0.00008234 | $0.00009646 | $0.00008799 | - | - |