Market Cap $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Coins
32.442
+19
Exchanges
885
Last update
1 minute ago
NEZHA (NEZHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004794 | $0.00004678 | $0.00004854 | $0.00004854 | - | - |
| Jul-14 2025 | $0.00004854 | $0.00004854 | $0.00005205 | $0.00005175 | - | - |
| Jul-13 2025 | $0.00005175 | $0.00004958 | $0.00005175 | $0.00004958 | - | - |
| Jul-12 2025 | $0.00004949 | $0.00004949 | $0.00005113 | $0.00005113 | - | - |
| Jul-11 2025 | $0.00005029 | $0.00004931 | $0.00005114 | $0.00004931 | - | - |
| Jul-10 2025 | $0.00004931 | $0.00004774 | $0.00004931 | $0.00004774 | - | - |
| Jul-09 2025 | $0.00004774 | $0.0000477 | $0.00004774 | $0.0000477 | - | - |
| Jul-08 2025 | $0.0000477 | $0.00004763 | $0.00004778 | $0.00004778 | - | - |
| Jul-07 2025 | $0.00004778 | $0.00004778 | $0.00004952 | $0.00004911 | - | - |
| Jul-06 2025 | $0.00004911 | $0.00004911 | $0.00004924 | $0.00004915 | - | - |
| Jul-05 2025 | $0.00004915 | $0.00004901 | $0.00004915 | $0.00004901 | - | - |
| Jul-04 2025 | $0.00004901 | $0.00004901 | $0.00005034 | $0.0000495 | - | - |
| Jul-03 2025 | $0.0000501 | $0.00004941 | $0.00005025 | $0.00004941 | - | - |
| Jul-02 2025 | $0.00005065 | $0.00004871 | $0.00005067 | $0.00005067 | - | - |
| Jul-01 2025 | $0.00005067 | $0.00005004 | $0.00005853 | $0.00005853 | - | - |