Market Cap $2.48T
-0%
Volume 24h $166.43B
33.61%
BTC % 54.13%
-0.09%
ETH % 9.61%
0.41%
Coins
34.316
+2
Exchanges
885
Last update
1 minute ago
NEZHA (NEZHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00002745 | $0.00002745 | $0.000029 | $0.000029 | - | - |
| Mar-07 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-06 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-05 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-04 2026 | $0.000029 | $0.00002849 | $0.000029 | $0.00002849 | - | - |
| Mar-03 2026 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Mar-02 2026 | $0.00002849 | $0.00002818 | $0.00002849 | $0.00002822 | - | - |
| Mar-01 2026 | $0.00002822 | $0.00002605 | $0.00002822 | $0.00002605 | - | - |
| Feb-28 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Feb-27 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Feb-26 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Feb-25 2026 | $0.00002605 | $0.00002436 | $0.00002605 | $0.00002436 | - | - |
| Feb-24 2026 | $0.00002436 | $0.00002436 | $0.00002485 | $0.00002485 | - | - |
| Feb-23 2026 | $0.00002485 | $0.00002485 | $0.00002497 | $0.00002497 | - | - |
| Feb-22 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |