Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 27 Seconds ago
Nexusmind NMD

Nexusmind (NMD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $17.84 $12.70 $17.84 $12.70 - $183,056,161
Oct-01 2025 $12.83 $7.010 $12.83 $7.010 - $131,704,713
Sep-30 2025 $6.890 $6.591 $9.313 $9.313 - $70,677,815
Sep-29 2025 $8.854 $6.360 $9.004 $6.515 - $90,830,015
Sep-28 2025 $6.377 $5.023 $6.895 $5.023 - $65,414,326
Sep-27 2025 $4.8874 $4.7414 $5.026 $4.7414 - $50,133,245
Sep-26 2025 $4.7399 $4.7302 $4.9801 $4.9801 - $48,620,262
Sep-25 2025 $4.9801 $4.9801 $5.379 $5.221 - $51,084,091
Sep-24 2025 $5.138 $4.7050 $5.138 $4.7050 - $52,704,423
Sep-23 2025 $4.5665 $4.4745 $5.245 $5.082 - $46,841,708
Sep-22 2025 $4.8832 $4.8224 $6.019 $5.799 - $50,089,787
Sep-21 2025 $5.903 $5.040 $6.874 $6.874 - $60,559,812
Sep-20 2025 $6.819 $4.2515 $6.819 $4.2520 - $69,946,688
Sep-19 2025 $4.1389 $4.1389 $5.247 $5.247 - $42,455,504
Sep-18 2025 $5.240 $4.9770 $6.282 $6.282 - $53,759,375

Historical and market price analysis of Nexusmind (NMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 582 days, from day 03-01-2024.