Market Cap $3.15T
-4.09%
Volume 24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Coins
33.818
+9
Exchanges
885
Last update
2 Minutes ago
Nexusmind (NMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $4.5279 | $4.5279 | $4.7690 | $4.6927 | - | - |
| Dec-14 2025 | $4.6935 | $4.6935 | $4.8065 | $4.7975 | - | - |
| Dec-13 2025 | $4.7969 | $4.7966 | $4.8265 | $4.8265 | - | - |
| Dec-12 2025 | $4.8176 | $4.7842 | $4.9244 | $4.9131 | - | - |
| Dec-11 2025 | $4.9161 | $4.7753 | $4.9306 | $4.9141 | - | - |
| Dec-10 2025 | $4.9130 | $4.8589 | $5.053 | $4.8942 | - | - |
| Dec-09 2025 | $4.9031 | $4.7846 | $4.9882 | $4.8195 | - | - |
| Dec-08 2025 | $4.8168 | $4.7891 | $4.9598 | $4.8054 | - | - |
| Dec-07 2025 | $4.7749 | $4.7115 | $5.392 | $4.7964 | - | - |
| Dec-06 2025 | $4.9138 | $4.7391 | $4.9138 | $4.7391 | - | - |
| Dec-05 2025 | $4.7339 | $4.7321 | $4.9210 | $4.8982 | - | - |
| Dec-04 2025 | $4.9098 | $4.8506 | $4.9937 | $4.9478 | - | - |
| Dec-03 2025 | $4.8851 | $4.6913 | $5.051 | $4.8738 | - | - |
| Dec-02 2025 | $4.8614 | $4.6081 | $4.9335 | $4.6113 | - | - |
| Dec-01 2025 | $4.6252 | $4.5062 | $4.7627 | $4.7627 | - | - |