Market Cap $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Coins
32.837
+16
Exchanges
885
Last update
18 Seconds ago
Nexusmind (NMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $5.280 | $5.280 | $5.280 | $5.280 | - | $54,168,910 |
| Aug-19 2025 | $5.280 | $5.280 | $5.280 | $5.280 | - | $54,168,910 |
| Aug-18 2025 | $5.280 | $5.280 | $5.280 | $5.280 | - | $54,168,910 |
| Aug-17 2025 | $5.280 | $5.280 | $5.280 | $5.280 | - | $54,168,910 |
| Aug-16 2025 | $5.280 | $5.280 | $5.280 | $5.280 | - | $54,168,910 |
| Aug-15 2025 | $5.280 | $5.266 | $5.734 | $5.732 | - | $54,168,910 |
| Aug-14 2025 | $5.731 | $5.729 | $6.246 | $6.235 | $132 | $58,792,831 |
| Aug-13 2025 | $6.235 | $5.917 | $6.235 | $5.917 | $4 | $63,960,339 |
| Aug-12 2025 | $5.917 | $5.917 | $6.616 | $6.615 | $49 | $60,697,905 |
| Aug-11 2025 | $6.614 | $6.613 | $6.618 | $6.616 | - | $67,848,513 |
| Aug-10 2025 | $6.615 | $6.516 | $6.617 | $6.566 | $171 | $67,861,152 |
| Aug-09 2025 | $6.548 | $6.548 | $6.654 | $6.652 | $233 | $67,169,617 |
| Aug-08 2025 | $6.653 | $6.651 | $6.659 | $6.659 | $222 | $68,244,391 |
| Aug-07 2025 | $6.659 | $6.628 | $8.028 | $7.802 | $458 | $68,305,788 |
| Aug-06 2025 | $7.802 | $7.801 | $8.991 | $8.990 | $709 | $80,035,973 |