Market Cap $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Coins
33.681
+4
Exchanges
885
Last update
2 Minutes ago
Nexusmind (NMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $4.9434 | $4.7768 | $5.371 | $4.9539 | - | - |
| Nov-17 2025 | $4.9623 | $4.9623 | $5.122 | $5.116 | - | - |
| Nov-16 2025 | $5.115 | $5.092 | $5.441 | $5.092 | - | - |
| Nov-15 2025 | $5.377 | $5.092 | $5.863 | $5.385 | - | - |
| Nov-14 2025 | $5.688 | $5.264 | $6.628 | $6.489 | - | - |
| Nov-13 2025 | $6.593 | $6.498 | $6.852 | $6.576 | - | - |
| Nov-12 2025 | $6.574 | $6.503 | $7.286 | $7.286 | - | - |
| Nov-11 2025 | $7.356 | $7.276 | $7.592 | $7.565 | - | - |
| Nov-10 2025 | $7.530 | $7.282 | $8.797 | $7.282 | - | - |
| Nov-09 2025 | $7.432 | $7.280 | $7.611 | $7.611 | - | - |
| Nov-08 2025 | $7.373 | $7.367 | $7.875 | $7.426 | - | - |
| Nov-07 2025 | $7.375 | $7.297 | $8.023 | $7.914 | - | - |
| Nov-06 2025 | $7.569 | $7.260 | $12.26 | $7.792 | - | - |
| Nov-05 2025 | $7.502 | $7.240 | $8.350 | $7.359 | - | - |
| Nov-04 2025 | $7.837 | $7.060 | $8.432 | $7.947 | - | - |