Market Cap $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Coins
31.925
+9
Exchanges
885
Last update
1 minute ago
Nexusmind (NMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $8.625 | $8.625 | $8.919 | $8.913 | $110,527 | $88,391,029 |
| May-22 2025 | $8.920 | $8.772 | $8.997 | $8.772 | $10,641 | $91,409,494 |
| May-21 2025 | $8.701 | $8.495 | $8.736 | $8.545 | $62,976 | $89,171,647 |
| May-20 2025 | $8.543 | $8.366 | $8.553 | $8.453 | $59,136 | $87,551,319 |
| May-19 2025 | $8.460 | $8.202 | $8.527 | $8.527 | $70,502 | $86,698,333 |
| May-18 2025 | $8.333 | $8.256 | $8.456 | $8.256 | $63,782 | $85,393,039 |
| May-17 2025 | $8.251 | $8.226 | $8.293 | $8.280 | $55,135 | $84,553,668 |
| May-16 2025 | $8.293 | $8.274 | $8.346 | $8.302 | $63,761 | $84,987,041 |
| May-15 2025 | $8.287 | $8.134 | $8.299 | $8.284 | $64,838 | $84,922,675 |
| May-14 2025 | $8.277 | $8.230 | $8.323 | $8.320 | $42,721 | $84,818,568 |
| May-13 2025 | $8.319 | $8.151 | $8.369 | $8.207 | $43,435 | $85,257,288 |
| May-12 2025 | $8.235 | $8.144 | $8.403 | $8.342 | $53,614 | $84,397,923 |
| May-11 2025 | $8.307 | $8.296 | $8.393 | $8.393 | $49,712 | $85,135,400 |
| May-10 2025 | $8.294 | $8.236 | $8.313 | $8.236 | $41,998 | $85,001,414 |
| May-09 2025 | $8.224 | $8.199 | $8.296 | $8.253 | $43,947 | $84,279,416 |