Market Cap $4.14T -0.76%
Volume 24h $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
Coins 33.548 +22
Exchanges 885
Last update 18 Seconds ago
Nexusmind NMD

Nexusmind (NMD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $12.71 $12.33 $13.67 $13.55 - -
Oct-26 2025 $13.60 $13.43 $14.44 $13.84 - -
Oct-25 2025 $13.96 $13.43 $14.28 $13.85 - -
Oct-24 2025 $13.68 $12.89 $13.93 $13.93 - -
Oct-23 2025 $13.93 $13.35 $13.98 $13.46 - -
Oct-22 2025 $13.37 $13.37 $15.02 $14.75 - -
Oct-21 2025 $14.24 $13.65 $15.49 $14.04 - -
Oct-20 2025 $14.06 $13.93 $15.38 $15.38 - -
Oct-19 2025 $14.54 $14.54 $17.01 $17.01 - $149,178,690
Oct-18 2025 $15.55 $14.05 $19.91 $14.96 - $159,530,333
Oct-17 2025 $14.06 $12.70 $15.91 $13.88 - $144,222,051
Oct-16 2025 $14.05 $13.55 $19.57 $19.57 - $144,183,247
Oct-15 2025 $19.35 $18.50 $22.80 $22.80 - $198,566,359
Oct-14 2025 $22.81 $20.38 $26.91 $26.91 - $234,030,396
Oct-13 2025 $29.59 $24.63 $38.15 $24.63 - $303,600,452

Historical and market price analysis of Nexusmind (NMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 607 days, from day 02-29-2024.