Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $115.31 | $113.39 | $115.37 | $113.84 | $547,939 | - |
Jul-09 2025 | $113.85 | $110.24 | $115.20 | $114.12 | $595,474 | - |
Jul-08 2025 | $113.87 | $110.31 | $114.51 | $110.85 | $603,053 | - |
Jul-07 2025 | $110.66 | $110.33 | $115.38 | $115.27 | $602,588 | - |
Jul-06 2025 | $115.41 | $114.63 | $115.46 | $114.99 | $599,424 | - |
Jul-05 2025 | $114.97 | $114.52 | $115.07 | $114.90 | $607,242 | - |
Jul-04 2025 | $115.00 | $105.88 | $115.82 | $115.45 | $560,114 | - |
Jul-03 2025 | $115.52 | $114.41 | $115.74 | $114.59 | $533,417 | - |
Jul-02 2025 | $113.52 | $107.78 | $113.75 | $108.08 | $614,840 | - |
Jul-01 2025 | $108.48 | $107.94 | $112.14 | $111.94 | $603,088 | - |
Jun-30 2025 | $111.96 | $110.14 | $112.26 | $111.85 | $605,576 | - |
Jun-29 2025 | $112.00 | $109.04 | $112.00 | $109.76 | $648,013 | - |
Jun-28 2025 | $109.86 | $108.60 | $110.14 | $108.91 | $629,345 | - |
Jun-27 2025 | $109.04 | $107.93 | $110.82 | $110.12 | $666,175 | - |
Jun-26 2025 | $109.80 | $109.04 | $111.54 | $109.04 | $637,106 | - |