Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
31 Seconds ago
Nexora (NEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.348232 | $0.338917 | $0.357653 | $0.357653 | - | - |
| Aug-17 2025 | $0.356809 | $0.350189 | $0.366473 | $0.352625 | - | - |
| Aug-16 2025 | $0.352625 | $0.349224 | $0.355618 | $0.349224 | - | - |
| Aug-15 2025 | $0.349224 | $0.349224 | $0.371028 | $0.359991 | - | - |
| Aug-14 2025 | $0.359991 | $0.359991 | $0.379227 | $0.37354 | $400 | - |
| Aug-13 2025 | $0.37354 | $0.366759 | $0.373804 | $0.366759 | - | - |
| Aug-12 2025 | $0.366759 | $0.338762 | $0.366759 | $0.342053 | - | - |
| Aug-11 2025 | $0.342053 | $0.332303 | $0.342053 | $0.334273 | - | - |
| Aug-10 2025 | $0.334273 | $0.334273 | $0.341426 | $0.338335 | - | - |
| Aug-09 2025 | $0.338335 | $0.318541 | $0.338335 | $0.319887 | - | - |
| Aug-08 2025 | $0.319887 | $0.293233 | $0.319887 | $0.293233 | $6,291 | - |
| Aug-07 2025 | $0.293233 | $0.278306 | $0.293233 | $0.278306 | - | - |
| Aug-06 2025 | $0.278306 | $0.272508 | $0.278815 | $0.278815 | - | - |
| Aug-05 2025 | $0.278815 | $0.278815 | $0.282647 | $0.282647 | - | - |
| Aug-04 2025 | $0.282647 | $0.26536 | $0.282647 | $0.26536 | $226 | - |