Market Cap $3.52T
0.46%
Volume 24h $276.89B
15.44%
BTC % 58.86%
0.35%
ETH % 8.57%
0.23%
Coins
31.798
+2
Exchanges
885
Last update
40 Seconds ago
NewYork Exchange (NYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.058407 | $0.054573 | $0.058407 | $0.055028 | $80 | - |
| May-09 2025 | $0.054593 | $0.052264 | $0.055455 | $0.052264 | $75 | - |
| May-08 2025 | $0.052198 | $0.03352 | $0.052551 | $0.03352 | $72 | - |
| May-07 2025 | $0.033555 | $0.033411 | $0.033755 | $0.033538 | $131 | - |
| May-06 2025 | $0.033464 | $0.03314 | $0.033471 | $0.03343 | $131 | - |
| May-05 2025 | $0.03345 | $0.033321 | $0.033498 | $0.033421 | $130 | - |
| May-04 2025 | $0.03343 | $0.03343 | $0.03365 | $0.033638 | $130 | - |
| May-03 2025 | $0.033639 | $0.033486 | $0.033669 | $0.033669 | $131 | - |
| May-02 2025 | $0.033653 | $0.033616 | $0.07454 | $0.063939 | $131 | - |
| May-01 2025 | $0.063845 | $0.06246 | $0.064701 | $0.06246 | $57 | - |
| Apr-30 2025 | $0.062503 | $0.061224 | $0.063015 | $0.062731 | $56 | - |
| Apr-29 2025 | $0.062254 | $0.062254 | $0.063695 | $0.062618 | $55 | - |
| Apr-28 2025 | $0.062667 | $0.061321 | $0.06645 | $0.066019 | $56 | - |
| Apr-27 2025 | $0.066107 | $0.066107 | $0.160676 | $0.160657 | $67 | - |
| Apr-26 2025 | $0.160499 | $0.159635 | $0.160499 | $0.160239 | $33 | - |