Market Cap $2.54T
-1.63%
Volume 24h $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
Coins
28.304
+22
Exchanges
885
Last update
2 Minutes ago
NewYork Exchange (NYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.4211 | $0.245645 | $0.4211 | $0.245967 | $120 | $2,985,629 |
| Jul-28 2024 | $0.244818 | $0.244415 | $0.370186 | $0.368551 | $113 | $1,735,778 |
| Jul-27 2024 | $0.576499 | $0.574566 | $0.579011 | $0.575612 | $31 | $4,087,416 |
| Jul-26 2024 | $0.5759 | $0.420932 | $0.5759 | $0.420932 | $31 | $4,083,172 |
| Jul-25 2024 | $0.420043 | $0.411156 | $0.649263 | $0.638068 | $66 | $2,978,133 |
| Jul-24 2024 | $0.63742 | $0.637327 | $0.657805 | $0.657805 | $74 | $4,519,348 |
| Jul-23 2024 | $0.369953 | $0.361415 | $0.373139 | $0.36589 | $144 | $2,622,996 |
| Jul-22 2024 | $0.365562 | $0.365562 | $0.374804 | $0.374804 | $143 | $2,591,857 |
| Jul-21 2024 | $0.374917 | $0.363156 | $0.374917 | $0.372617 | $146 | $2,658,186 |
| Jul-20 2024 | $0.372532 | $0.369073 | $0.37408 | $0.371448 | $145 | $2,641,274 |
| Jul-19 2024 | $0.372357 | $0.358847 | $0.372996 | $0.362247 | $145 | $2,640,039 |
| Jul-18 2024 | $0.363514 | $0.359229 | $0.368645 | $0.359229 | $142 | $2,577,338 |
| Jul-17 2024 | $0.359366 | $0.359366 | $0.371102 | $0.366385 | $140 | $2,547,929 |
| Jul-16 2024 | $0.364254 | $0.358311 | $0.368945 | $0.368945 | $142 | $2,582,587 |
| Jul-15 2024 | $0.36751 | $0.354348 | $0.658211 | $0.645144 | $143 | $2,605,672 |