Market Cap $2.54T -1.61%
Volume 24h $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
Coins 28.304 +20
Exchanges 885
Last update 38 Seconds ago
NewYork Exchange NYE

NewYork Exchange (NYE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2024 $0.4211 $0.245645 $0.4211 $0.245967 $120 $2,985,629
Jul-28 2024 $0.244818 $0.244415 $0.370186 $0.368551 $113 $1,735,778
Jul-27 2024 $0.576499 $0.574566 $0.579011 $0.575612 $31 $4,087,416
Jul-26 2024 $0.5759 $0.420932 $0.5759 $0.420932 $31 $4,083,172
Jul-25 2024 $0.420043 $0.411156 $0.649263 $0.638068 $66 $2,978,133
Jul-24 2024 $0.63742 $0.637327 $0.657805 $0.657805 $74 $4,519,348
Jul-23 2024 $0.369953 $0.361415 $0.373139 $0.36589 $144 $2,622,996
Jul-22 2024 $0.365562 $0.365562 $0.374804 $0.374804 $143 $2,591,857
Jul-21 2024 $0.374917 $0.363156 $0.374917 $0.372617 $146 $2,658,186
Jul-20 2024 $0.372532 $0.369073 $0.37408 $0.371448 $145 $2,641,274
Jul-19 2024 $0.372357 $0.358847 $0.372996 $0.362247 $145 $2,640,039
Jul-18 2024 $0.363514 $0.359229 $0.368645 $0.359229 $142 $2,577,338
Jul-17 2024 $0.359366 $0.359366 $0.371102 $0.366385 $140 $2,547,929
Jul-16 2024 $0.364254 $0.358311 $0.368945 $0.368945 $142 $2,582,587
Jul-15 2024 $0.36751 $0.354348 $0.658211 $0.645144 $143 $2,605,672

Historical and market price analysis of NewYork Exchange (NYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1805 days, from day 08-21-2019.