Market Cap $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Coins
32.439
+18
Exchanges
885
Last update
9 Seconds ago
Newton (AB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000015811 | $0.0000015811 | $0.000001603 | $0.000001603 | - | - |
| Jul-14 2025 | $0.000001603 | $0.0000015662 | $0.0000016145 | $0.0000015662 | - | - |
| Jul-13 2025 | $0.0000015662 | $0.0000015662 | $0.0000015662 | $0.0000015662 | - | - |
| Jul-12 2025 | $0.0000015662 | $0.0000013629 | $0.0000015739 | $0.0000013629 | - | - |
| Jul-11 2025 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | - | - |
| Jul-10 2025 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | - | - |
| Jul-09 2025 | $0.0000013629 | $0.0000011577 | $0.0000013629 | $0.0000011577 | $10 | - |
| Jul-08 2025 | $0.0000011577 | $0.0000011577 | $0.0000011577 | $0.0000011577 | - | - |
| Jul-07 2025 | $0.0000011637 | $0.0000011575 | $0.0000011646 | $0.0000011575 | - | - |
| Jul-06 2025 | $0.0000011575 | $0.0000010328 | $0.0000011575 | $0.0000010616 | - | - |
| Jul-05 2025 | $0.0000010616 | $0.0000010616 | $0.0000010616 | $0.0000010616 | - | - |
| Jul-04 2025 | $0.0000010616 | $0.0000009995 | $0.0000010616 | $0.0000009995 | - | - |
| Jul-03 2025 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| Jul-02 2025 | $0.0000009995 | $0.0000009863 | $0.0000009995 | $0.0000009871 | - | - |
| Jul-01 2025 | $0.0000009871 | $0.0000009863 | $0.0000010159 | $0.0000010159 | - | - |