Market Cap $3.27T
-2.66%
Volume 24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Newton (AB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000052122 | $0.0000025302 | $0.0000057131 | $0.0000025302 | $879,719 | - |
| Jun-20 2025 | $0.000002525 | $0.0000025106 | $0.0000025393 | $0.0000025224 | $56,537 | - |