Market Cap $2.49T
-1.23%
Volume 24h $183.56B
13.96%
BTC % 53.69%
-0.16%
ETH % 9.98%
0.8%
Coins
34.444
+5
Exchanges
885
Last update
1 minute ago
New Cat v2 (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000006053 | $0.0000006023 | $0.0000006705 | $0.0000006138 | $2,187 | - |
| Mar-29 2026 | $0.0000005609 | $0.0000005609 | $0.0000006941 | $0.0000005845 | $2,677 | - |
| Mar-28 2026 | $0.0000005631 | $0.0000005631 | $0.0000006592 | $0.0000006002 | - | - |
| Mar-27 2026 | $0.0000006002 | $0.000000521 | $0.0000006323 | $0.000000521 | $2,654 | - |
| Mar-26 2026 | $0.000000521 | $0.0000004651 | $0.0000005289 | $0.0000004835 | $1,612 | - |
| Mar-25 2026 | $0.0000004679 | $0.0000003731 | $0.0000004706 | $0.000000379 | $1,122 | - |
| Mar-24 2026 | $0.000000379 | $0.00000035 | $0.0000003992 | $0.0000003785 | - | - |
| Mar-23 2026 | $0.0000003785 | $0.0000003785 | $0.0000004535 | $0.00000041 | $1,352 | - |
| Mar-22 2026 | $0.0000004067 | $0.0000003916 | $0.0000004406 | $0.0000004406 | - | - |
| Mar-21 2026 | $0.0000004572 | $0.0000004484 | $0.0000004765 | $0.0000004765 | - | - |
| Mar-20 2026 | $0.0000004765 | $0.0000004471 | $0.0000005243 | $0.0000004887 | - | - |
| Mar-19 2026 | $0.0000004887 | $0.0000004567 | $0.0000005211 | $0.0000004567 | - | - |
| Mar-18 2026 | $0.0000004567 | $0.0000004049 | $0.0000005152 | $0.0000004171 | - | - |
| Mar-17 2026 | $0.0000004171 | $0.0000004171 | $0.0000004642 | $0.0000004584 | $525 | - |
| Mar-16 2026 | $0.0000004584 | $0.0000004447 | $0.0000004988 | $0.0000004879 | - | - |