Market Cap $2.56T
0.79%
Volume 24h $227.44B
0.11%
BTC % 54.59%
0.47%
ETH % 9.57%
-0.62%
Coins
34.325
+4
Exchanges
885
Last update
37 Seconds ago
New Cat v2 (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000005662 | $0.0000004074 | $0.0000005769 | $0.0000004138 | $1,145 | - |
| Mar-08 2026 | $0.0000004086 | $0.0000004086 | $0.0000004474 | $0.0000004289 | $452 | - |
| Mar-07 2026 | $0.0000004288 | $0.0000004123 | $0.000000556 | $0.000000556 | $1,905 | - |
| Mar-06 2026 | $0.0000005561 | $0.0000004857 | $0.0000007298 | $0.000000725 | $3,428 | - |
| Mar-05 2026 | $0.0000007315 | $0.0000006418 | $0.0000007448 | $0.0000006855 | - | - |
| Mar-04 2026 | $0.0000006855 | $0.0000006175 | $0.0000007328 | $0.0000006175 | $1,677 | - |
| Mar-03 2026 | $0.0000006175 | $0.000000584 | $0.0000007086 | $0.0000007013 | - | - |
| Mar-02 2026 | $0.0000007013 | $0.0000006608 | $0.0000007407 | $0.0000007407 | - | - |
| Mar-01 2026 | $0.0000007407 | $0.0000006731 | $0.0000007684 | $0.0000007177 | - | - |
| Feb-28 2026 | $0.0000007228 | $0.0000006915 | $0.000000859 | $0.000000797 | - | - |
| Feb-27 2026 | $0.0000007836 | $0.000000684 | $0.0000009436 | $0.000000684 | $2,100 | - |
| Feb-26 2026 | $0.000000684 | $0.0000005897 | $0.00000085 | $0.0000006145 | $3,923 | - |
| Feb-25 2026 | $0.0000006145 | $0.0000005215 | $0.0000006165 | $0.0000005224 | $713 | - |
| Feb-24 2026 | $0.0000005315 | $0.0000005126 | $0.0000005509 | $0.0000005509 | $519 | - |
| Feb-23 2026 | $0.0000005532 | $0.0000003974 | $0.0000005881 | $0.0000005857 | - | - |