Market Cap $3.19T
-2.66%
Volume 24h $215.58B
-2.77%
BTC % 54.92%
-0.09%
ETH % 11%
-2%
Coins
34.150
+20
Exchanges
885
Last update
2 Minutes ago
New Cat v2 (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000004471 | $0.0000003943 | $0.0000009367 | $0.0000004063 | $16,666 | - |
| Jan-27 2026 | $0.0000004063 | $0.0000004038 | $0.0000004085 | $0.0000004071 | - | - |
| Jan-26 2026 | $0.0000004097 | $0.0000004052 | $0.0000004097 | $0.0000004052 | - | - |
| Jan-25 2026 | $0.0000004053 | $0.0000004053 | $0.0000004303 | $0.0000004303 | - | - |
| Jan-24 2026 | $0.0000004291 | $0.0000004291 | $0.0000004411 | $0.0000004364 | $91 | - |
| Jan-23 2026 | $0.0000004364 | $0.0000004238 | $0.0000005054 | $0.0000005054 | $1,314 | - |
| Jan-22 2026 | $0.0000005054 | $0.0000005006 | $0.0000005105 | $0.0000005077 | $198 | - |
| Jan-21 2026 | $0.0000005049 | $0.0000005049 | $0.0000005312 | $0.0000005312 | - | - |
| Jan-20 2026 | $0.0000005312 | $0.0000005312 | $0.0000005641 | $0.0000005641 | - | - |
| Jan-19 2026 | $0.0000005641 | $0.0000005365 | $0.0000005667 | $0.0000005608 | - | - |
| Jan-18 2026 | $0.0000005608 | $0.0000004829 | $0.0000005782 | $0.0000004829 | - | - |
| Jan-17 2026 | $0.0000004859 | $0.000000418 | $0.0000005079 | $0.000000418 | - | - |
| Jan-16 2026 | $0.000000418 | $0.0000003919 | $0.000000418 | $0.0000003919 | $172 | - |
| Jan-15 2026 | $0.0000003919 | $0.0000003919 | $0.0000004102 | $0.0000004102 | - | - |
| Jan-14 2026 | $0.0000004102 | $0.0000004044 | $0.0000004109 | $0.0000004109 | - | - |