Market Cap $2.54T
0.63%
Volume 24h $162.36B
-8.15%
BTC % 52.36%
-3.28%
ETH % 9.25%
-3.67%
Coins
34.238
+1
Exchanges
885
Last update
2 Minutes ago
New Cat v2 (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000005948 | $0.0000005948 | $0.0000006957 | $0.0000006883 | - | - |
| Feb-16 2026 | $0.0000006883 | $0.0000005882 | $0.0000006883 | $0.0000005889 | $785 | - |
| Feb-15 2026 | $0.0000005785 | $0.0000005538 | $0.000000621 | $0.0000005981 | $816 | - |
| Feb-14 2026 | $0.0000006619 | $0.0000006591 | $0.0000007375 | $0.0000007315 | - | - |
| Feb-13 2026 | $0.0000007299 | $0.0000005737 | $0.0000007915 | $0.0000005855 | $4,106 | - |
| Feb-12 2026 | $0.0000005855 | $0.0000004582 | $0.0000007063 | $0.0000005525 | $5,866 | - |
| Feb-11 2026 | $0.0000003236 | $0.0000003236 | $0.0000003807 | $0.0000003807 | - | - |
| Feb-10 2026 | $0.0000003807 | $0.000000348 | $0.0000003871 | $0.0000003548 | - | - |
| Feb-09 2026 | $0.0000003548 | $0.0000003548 | $0.000000376 | $0.000000376 | - | - |
| Feb-08 2026 | $0.000000376 | $0.0000003673 | $0.0000003779 | $0.0000003748 | - | - |
| Feb-07 2026 | $0.0000003696 | $0.0000003565 | $0.000000408 | $0.000000408 | - | - |
| Feb-06 2026 | $0.000000408 | $0.0000003313 | $0.0000004235 | $0.0000003495 | - | - |
| Feb-05 2026 | $0.0000003495 | $0.0000003495 | $0.0000004007 | $0.0000003825 | - | - |
| Feb-04 2026 | $0.0000003825 | $0.0000003825 | $0.0000004771 | $0.0000004285 | $1,345 | - |
| Feb-03 2026 | $0.0000004285 | $0.0000004261 | $0.0000004829 | $0.0000004277 | $707 | - |