Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Jul-25 2024 | $0.0000128 | $0.0000128 | $0.00001319 | $0.00001319 | $1 | - |
Jul-24 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
Jul-23 2024 | $0.00001295 | $0.00001295 | $0.00001494 | $0.00001494 | $73 | - |
Jul-22 2024 | $0.00001494 | $0.00001494 | $0.00001933 | $0.0000168 | $102 | - |
Jul-21 2024 | $0.0000168 | $0.0000168 | $0.00001779 | $0.00001779 | $0 | - |
Jul-20 2024 | $0.00001779 | $0.00001553 | $0.00001908 | $0.00001553 | $64 | - |
Jul-19 2024 | $0.00001553 | $0.00001553 | $0.00001677 | $0.00001677 | $25 | - |
Jul-18 2024 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Jul-17 2024 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Jul-16 2024 | $0.00001677 | $0.00001677 | $0.00001825 | $0.00001719 | $24 | - |
Jul-15 2024 | $0.00001719 | $0.00001719 | $0.00001732 | $0.00001732 | $20 | - |
Jul-14 2024 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
Jul-13 2024 | $0.00001732 | $0.00001709 | $0.00002014 | $0.00002014 | $106 | - |
Jul-12 2024 | $0.00002014 | $0.00002014 | $0.00002118 | $0.00002118 | $2 | - |