Market Cap NZ$4.35T 0.43%
Volume 24h NZ$173.71B -58.46%
BTC % 50.68% -0.13%
ETH % 16.18% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 0 Seconds ago
Neurashi NEI

Neurashi (NEI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.0096934 NZ$0.0085206 NZ$0.00969507 NZ$0.00861138 NZ$923,277 NZ$611,304
Jul-18 2024 NZ$0.00864676 NZ$0.00859061 NZ$0.00946641 NZ$0.0090753 NZ$696,550 NZ$545,299
Jul-17 2024 NZ$0.00910647 NZ$0.00904968 NZ$0.00936583 NZ$0.0092677 NZ$625,927 NZ$574,290
Jul-16 2024 NZ$0.00941054 NZ$0.00904151 NZ$0.00941054 NZ$0.00939906 NZ$852,778 NZ$593,465
Jul-15 2024 NZ$0.00937821 NZ$0.00844952 NZ$0.00962499 NZ$0.00844952 NZ$864,547 NZ$591,427
Jul-14 2024 NZ$0.00844457 NZ$0.00804937 NZ$0.00858098 NZ$0.00825426 NZ$691,580 NZ$532,548
Jul-13 2024 NZ$0.00825508 NZ$0.00804561 NZ$0.00861348 NZ$0.00822954 NZ$742,837 NZ$520,598
Jul-12 2024 NZ$0.0081795 NZ$0.00804282 NZ$0.00841488 NZ$0.00819073 NZ$509,145 NZ$515,832
Jul-11 2024 NZ$0.00819428 NZ$0.00808332 NZ$0.00834854 NZ$0.00821988 NZ$588,282 NZ$516,764
Jul-10 2024 NZ$0.00820324 NZ$0.0081804 NZ$0.00891323 NZ$0.00873159 NZ$608,914 NZ$517,329
Jul-09 2024 NZ$0.00892554 NZ$0.00815211 NZ$0.00892554 NZ$0.00827914 NZ$711,304 NZ$562,880
Jul-08 2024 NZ$0.00849064 NZ$0.00765123 NZ$0.00849064 NZ$0.00765918 NZ$879,653 NZ$535,453
Jul-07 2024 NZ$0.00767265 NZ$0.00767265 NZ$0.00837053 NZ$0.00837053 NZ$640,307 NZ$483,868
Jul-06 2024 NZ$0.00838112 NZ$0.00754564 NZ$0.00838326 NZ$0.00754564 NZ$786,647 NZ$528,547
Jul-05 2024 NZ$0.00752895 NZ$0.00647124 NZ$0.0075846 NZ$0.00698761 NZ$529,591 NZ$474,805

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 246 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.