Market Cap RM11.66T -0.87%
Volume 24h RM507.16B 0.97%
BTC % 49.98% -0.28%
ETH % 16.74% -0.35%
Coins 27.906 +13
Exchanges 885
Last update 2 Minutes ago
Neurashi NEI

Neurashi (NEI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2024 RM0.029175 RM0.028921 RM0.032823 RM0.032823 RM4,886,003 RM1,839,935
Jun-30 2024 RM0.032946 RM0.029332 RM0.038166 RM0.033843 RM4,742,133 RM2,077,738
Jun-29 2024 RM0.033513 RM0.025038 RM0.033571 RM0.025038 RM3,381,343 RM2,113,506
Jun-28 2024 RM0.025037 RM0.024392 RM0.027771 RM0.027617 RM3,420,154 RM1,578,971
Jun-27 2024 RM0.027509 RM0.025484 RM0.031601 RM0.03114 RM3,043,136 RM1,734,868
Jun-26 2024 RM0.031321 RM0.031056 RM0.03241 RM0.032003 RM3,190,070 RM1,975,262
Jun-25 2024 RM0.031982 RM0.024675 RM0.031982 RM0.024934 RM3,268,338 RM2,016,958
Jun-24 2024 RM0.024626 RM0.023658 RM0.029716 RM0.029672 RM3,022,930 RM1,553,068
Jun-23 2024 RM0.02955 RM0.02955 RM0.033401 RM0.033167 RM3,134,049 RM1,863,575
Jun-22 2024 RM0.033001 RM0.029685 RM0.033001 RM0.030308 RM2,896,375 RM2,081,174
Jun-21 2024 RM0.0305 RM0.028947 RM0.032295 RM0.03066 RM3,384,681 RM1,923,500
Jun-20 2024 RM0.030834 RM0.026617 RM0.037415 RM0.036904 RM3,744,412 RM1,944,530
Jun-19 2024 RM0.036759 RM0.029199 RM0.037754 RM0.029199 RM3,691,818 RM2,318,218
Jun-18 2024 RM0.026962 RM0.026962 RM0.049091 RM0.049091 RM3,473,083 RM1,700,363
Jun-17 2024 RM0.049284 RM0.048248 RM0.05736 RM0.057298 RM3,407,071 RM3,108,065

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 228 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7215 MYR.