Market Cap $2.27T
0.1%
Volume 24h $136.17B
7.68%
BTC % 49.88%
0%
ETH % 16.46%
0.42%
Coins
28.038
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.190623 | $0.179881 | $0.190623 | $0.179881 | $735 | - |
Jul-09 2024 | $0.179881 | $0.179881 | $0.179881 | $0.179881 | - | - |
Jul-08 2024 | $0.179881 | $0.130314 | $0.179881 | $0.130314 | $4,784 | - |
Jul-07 2024 | $0.130314 | $0.123608 | $0.142619 | $0.142619 | $2,043 | - |
Jul-06 2024 | $0.142619 | $0.142619 | $0.142619 | $0.142619 | - | - |
Jul-05 2024 | $0.142619 | $0.142619 | $0.142619 | $0.142619 | - | - |
Jul-04 2024 | $0.142619 | $0.142619 | $0.142619 | $0.142619 | - | - |
Jul-03 2024 | $0.142619 | $0.142619 | $0.142619 | $0.142619 | - | - |
Jul-02 2024 | $0.142619 | $0.142619 | $0.142619 | $0.142619 | - | - |
Jul-01 2024 | $0.142619 | $0.142619 | $0.142619 | $0.142619 | - | - |
Jun-30 2024 | $0.142619 | $0.141736 | $0.142874 | $0.142874 | $258 | - |
Jun-29 2024 | $0.142874 | $0.142874 | $0.142874 | $0.142874 | - | - |
Jun-28 2024 | $0.142874 | $0.142874 | $0.142874 | $0.142874 | - | - |
Jun-27 2024 | $0.142874 | $0.136482 | $0.142874 | $0.136482 | $689 | - |
Jun-26 2024 | $0.136482 | $0.136482 | $0.136482 | $0.136482 | - | - |