Market Cap $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Coins
33.322
Exchanges
885
Last update
37 Seconds ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-18 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-17 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-16 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-15 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-14 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-13 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-12 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-11 2024 | $0.033921 | $0.033921 | $0.035749 | $0.035749 | $488 | - |
Sep-10 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-09 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-08 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-07 2024 | $0.035749 | $0.035749 | $0.042132 | $0.042132 | $595 | - |
Sep-06 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
Sep-05 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |