Market Cap AU$3.63T -0.23%
Volume 24h AU$174.08B -45.17%
BTC % 50% 0.1%
ETH % 16.68% -0.3%
Coins 27.845 +18
Exchanges 885
Last update 1 minute ago
Neural Radiance Field NERF

Neural Radiance Field (NERF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2024 AU$0.205257 AU$0.205187 AU$0.205257 AU$0.205187 AU$153 -
Jun-24 2024 AU$0.205187 AU$0.205187 AU$0.21564 AU$0.21564 AU$408 -
Jun-23 2024 AU$0.21564 AU$0.21564 AU$0.229911 AU$0.229911 AU$722 -
Jun-22 2024 AU$0.229911 AU$0.229911 AU$0.229911 AU$0.229911 - -
Jun-21 2024 AU$0.229911 AU$0.229911 AU$0.229911 AU$0.229911 - -
Jun-20 2024 AU$0.229911 AU$0.229911 AU$0.230516 AU$0.230516 AU$488 -
Jun-19 2024 AU$0.230516 AU$0.226585 AU$0.230516 AU$0.226585 AU$59 -
Jun-18 2024 AU$0.226585 AU$0.226585 AU$0.226585 AU$0.226585 - -
Jun-17 2024 AU$0.226585 AU$0.226585 AU$0.232375 AU$0.232375 AU$542 -
Jun-16 2024 AU$0.232375 AU$0.232375 AU$0.254338 AU$0.254338 AU$270 -
Jun-15 2024 AU$0.254338 AU$0.254338 AU$0.269014 AU$0.269014 AU$4,874 -
Jun-14 2024 AU$0.269014 AU$0.258881 AU$0.269014 AU$0.261646 AU$3,538 -
Jun-13 2024 AU$0.261646 AU$0.261646 AU$0.291421 AU$0.291421 AU$520 -
Jun-12 2024 AU$0.291421 AU$0.291421 AU$0.29855 AU$0.29855 AU$2,878 -
Jun-11 2024 AU$0.313005 AU$0.313005 AU$0.313005 AU$0.313005 - -

Historical and market price analysis of Neural Radiance Field (NERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 475 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50391 AUD.