Market Cap $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Coins
33.322
+1
Exchanges
885
Last update
1 minute ago
Neuracat (NCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002567 | $0.0000002567 | $0.0000002567 | $0.0000002567 | - | - |
| Oct-03 2025 | $0.0000002567 | $0.0000002567 | $0.0000002567 | $0.0000002567 | - | - |
| Oct-02 2025 | $0.0000002567 | $0.0000002471 | $0.0000002568 | $0.0000002471 | - | - |
| Oct-01 2025 | $0.0000002471 | $0.0000002471 | $0.0000002471 | $0.0000002471 | - | - |
| Sep-30 2025 | $0.0000002471 | $0.0000002425 | $0.0000002471 | $0.0000002425 | - | - |
| Sep-29 2025 | $0.0000002425 | $0.0000002352 | $0.0000002425 | $0.0000002352 | - | - |
| Sep-28 2025 | $0.0000002352 | $0.0000002352 | $0.0000002356 | $0.0000002356 | - | - |
| Sep-27 2025 | $0.0000002356 | $0.0000002356 | $0.0000002454 | $0.0000002454 | - | - |
| Sep-26 2025 | $0.0000002454 | $0.0000002454 | $0.0000002454 | $0.0000002454 | - | - |
| Sep-25 2025 | $0.0000002454 | $0.0000002454 | $0.0000002454 | $0.0000002454 | - | - |
| Sep-24 2025 | $0.0000002454 | $0.0000002454 | $0.000000247 | $0.000000247 | - | - |
| Sep-23 2025 | $0.000000247 | $0.000000247 | $0.0000002651 | $0.0000002651 | - | - |
| Sep-22 2025 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
| Sep-21 2025 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
| Sep-20 2025 | $0.0000002651 | $0.0000002651 | $0.0000002742 | $0.0000002742 | - | - |