Market Cap $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000002659 | $0.0000002659 | $0.0000002744 | $0.0000002744 | $633 | - |
Aug-30 2024 | $0.0000002744 | $0.0000002738 | $0.0000002744 | $0.0000002738 | $252 | - |
Aug-29 2024 | $0.0000002738 | $0.0000002674 | $0.0000002738 | $0.0000002674 | $119 | - |
Aug-28 2024 | $0.0000002674 | $0.0000002583 | $0.0000002848 | $0.0000002848 | $3,496 | - |
Aug-27 2024 | $0.0000002867 | $0.0000002867 | $0.0000002988 | $0.0000002963 | $1,366 | - |
Aug-26 2024 | $0.0000002963 | $0.0000002957 | $0.0000003136 | $0.0000003136 | $2,471 | - |
Aug-25 2024 | $0.0000003163 | $0.0000003115 | $0.0000003224 | $0.0000003205 | $1,346 | - |
Aug-24 2024 | $0.0000003205 | $0.0000003154 | $0.0000003446 | $0.0000003446 | $2,151 | - |
Aug-23 2024 | $0.0000003432 | $0.0000003098 | $0.0000003432 | $0.0000003098 | $995 | - |
Aug-22 2024 | $0.0000003098 | $0.000000283 | $0.0000003131 | $0.0000002836 | $1,875 | - |
Aug-21 2024 | $0.0000002836 | $0.0000002836 | $0.0000002936 | $0.0000002936 | $242 | - |
Aug-20 2024 | $0.0000002936 | $0.0000002907 | $0.0000003344 | $0.0000003344 | $2,655 | - |
Aug-19 2024 | $0.0000003344 | $0.0000003344 | $0.0000004209 | $0.0000003522 | $9,962 | - |
Aug-18 2024 | $0.0000003522 | $0.0000002538 | $0.0000003538 | $0.0000002538 | $13,218 | - |
Aug-17 2024 | $0.0000002538 | $0.0000002478 | $0.0000002994 | $0.0000002994 | $5,488 | - |