Market Cap $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Neuracat (NCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-18 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-17 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-16 2025 | $0.0000002895 | $0.0000002895 | $0.0000003043 | $0.0000003043 | - | - |
| Aug-15 2025 | $0.0000003043 | $0.0000002973 | $0.0000003043 | $0.0000002973 | - | - |
| Aug-14 2025 | $0.0000002973 | $0.0000002905 | $0.0000002973 | $0.0000002905 | - | - |
| Aug-13 2025 | $0.0000002905 | $0.0000002905 | $0.0000002905 | $0.0000002905 | - | - |
| Aug-12 2025 | $0.0000002905 | $0.000000284 | $0.0000002905 | $0.000000284 | - | - |
| Aug-11 2025 | $0.000000284 | $0.0000002748 | $0.000000284 | $0.0000002748 | - | - |
| Aug-10 2025 | $0.0000002748 | $0.0000002748 | $0.0000002756 | $0.0000002756 | - | - |
| Aug-09 2025 | $0.0000002756 | $0.0000002653 | $0.0000002756 | $0.0000002653 | - | - |
| Aug-08 2025 | $0.0000002653 | $0.0000002419 | $0.0000002655 | $0.0000002419 | $144 | - |
| Aug-07 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Aug-06 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Aug-05 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |