Market Cap $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
neur.sh NEUR

neur.sh (NEUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00059116 $0.0005796 $0.00060752 $0.00060334 $166,985 $545,012
Oct-03 2025 $0.00060556 $0.00060556 $0.00063961 $0.00062828 $170,163 $558,287
Oct-02 2025 $0.00063087 $0.00057273 $0.00063746 $0.00058108 $183,529 $581,621
Oct-01 2025 $0.00057854 $0.00054094 $0.00059934 $0.00055139 $174,039 $533,374
Sep-30 2025 $0.00055492 $0.00054649 $0.00059102 $0.00058842 $170,207 $511,599
Sep-29 2025 $0.00058036 $0.00056224 $0.00058784 $0.00057966 $177,395 $535,057
Sep-28 2025 $0.00057861 $0.00055033 $0.00058585 $0.00056944 $178,120 $533,440
Sep-27 2025 $0.00057847 $0.00053955 $0.00057847 $0.00057303 $173,979 $533,315
Sep-26 2025 $0.00056974 $0.00053225 $0.00057674 $0.00054148 $161,356 $525,264
Sep-25 2025 $0.00054318 $0.00054318 $0.00061132 $0.00061132 $164,333 $500,779
Sep-24 2025 $0.00060499 $0.00058719 $0.00062346 $0.00061415 $173,738 $556,251
Sep-23 2025 $0.00060879 $0.00060879 $0.00063597 $0.00063336 $162,422 $559,747
Sep-22 2025 $0.00063372 $0.00061922 $0.00072074 $0.00072074 $168,688 $582,670
Sep-21 2025 $0.00072166 $0.00072166 $0.00076059 $0.00075514 $168,184 $663,518
Sep-20 2025 $0.00075529 $0.00074623 $0.00076625 $0.00076153 $171,668 $694,447

Historical and market price analysis of neur.sh (NEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 271 days, from day 01-07-2025.