Market Cap $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Coins
34.341
Exchanges
885
Last update
39 Seconds ago
neur.sh (NEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009784 | $0.00009321 | $0.00009784 | $0.00009671 | $676 | $90,939 |
| Mar-15 2026 | $0.00010453 | $0.00008842 | $0.00010502 | $0.00008842 | $2 | $97,149 |
| Mar-14 2026 | $0.00008842 | $0.0000877 | $0.00008928 | $0.00008928 | $2 | $82,181 |
| Mar-13 2026 | $0.00008928 | $0.00008575 | $0.00009177 | $0.00008575 | $2 | $82,980 |
| Mar-12 2026 | $0.00008575 | $0.00008297 | $0.00008575 | $0.00008471 | $2 | $79,697 |
| Mar-11 2026 | $0.00008557 | $0.00008353 | $0.00008818 | $0.00008567 | $2 | $79,530 |
| Mar-10 2026 | $0.00008567 | $0.00008508 | $0.00010184 | $0.00008508 | $2 | $79,624 |
| Mar-09 2026 | $0.00008508 | $0.00008295 | $0.00008647 | $0.00008455 | $2 | $79,075 |
| Mar-08 2026 | $0.00008455 | $0.00008455 | $0.0001909 | $0.00015644 | $23 | $78,583 |
| Mar-07 2026 | $0.00015793 | $0.00015793 | $0.00019449 | $0.00019337 | $1,289 | $146,777 |
| Mar-06 2026 | $0.00019337 | $0.00019041 | $0.00019501 | $0.00019041 | $1,739 | $179,717 |
| Mar-05 2026 | $0.00019041 | $0.00018877 | $0.00019309 | $0.00019308 | $1,723 | $176,967 |
| Mar-04 2026 | $0.00019308 | $0.00018999 | $0.000195 | $0.00019145 | $1,725 | $179,448 |
| Mar-03 2026 | $0.00019142 | $0.00019142 | $0.00019491 | $0.00019367 | $1,745 | $177,905 |
| Mar-02 2026 | $0.00019373 | $0.00017482 | $0.00019373 | $0.00017529 | $1,727 | $180,049 |