Market Cap $2.50T
-0.95%
Volume 24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Coins
34.447
+3
Exchanges
885
Last update
12 Seconds ago
Netflix (Derivatives) (NFLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $95.99 | $92.75 | $96.18 | $92.75 | - | - |
| Mar-30 2026 | $92.63 | $92.54 | $94.00 | $92.66 | - | - |
| Mar-29 2026 | $92.39 | $92.06 | $92.45 | $92.06 | - | - |
| Mar-28 2026 | $92.18 | $92.16 | $93.00 | $92.76 | - | - |
| Mar-27 2026 | $92.82 | $92.80 | $94.58 | $93.91 | - | - |
| Mar-26 2026 | $93.67 | $91.82 | $94.61 | $92.25 | - | - |
| Mar-25 2026 | $92.17 | $91.31 | $92.31 | $91.50 | - | - |
| Mar-24 2026 | $91.40 | $91.28 | $93.43 | $93.32 | - | - |
| Mar-23 2026 | $93.67 | $90.14 | $93.74 | $91.50 | - | - |
| Mar-22 2026 | $92.22 | $91.68 | $92.96 | $92.18 | - | - |
| Mar-21 2026 | $92.54 | $92.05 | $92.74 | $92.40 | - | - |
| Mar-20 2026 | $92.45 | $91.21 | $92.45 | $92.12 | - | - |
| Mar-19 2026 | $92.09 | $91.10 | $95.00 | $94.75 | - | - |
| Mar-18 2026 | $94.52 | $94.11 | $95.39 | $94.50 | - | - |
| Mar-17 2026 | $94.34 | $94.31 | $95.44 | $95.15 | - | - |