Market Cap $2.07T
0.95%
Volume 24h $78.34B
BTC % 52.15%
-0.36%
ETH % 13.4%
0.14%
Coins
28.700
+1
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Sep-06 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Sep-05 2024 | $0.00014404 | $0.00014404 | $0.00014841 | $0.00014841 | $51 | - |
Sep-04 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
Sep-03 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
Sep-02 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
Sep-01 2024 | $0.00014841 | $0.00014841 | $0.00015413 | $0.00015413 | $48 | - |
Aug-31 2024 | $0.00015413 | $0.00015413 | $0.00015413 | $0.00015413 | - | - |
Aug-30 2024 | $0.00015413 | $0.00015218 | $0.00015413 | $0.00015323 | $31 | - |
Aug-29 2024 | $0.00015323 | $0.00015213 | $0.00015501 | $0.00015213 | $43 | - |
Aug-28 2024 | $0.00015213 | $0.0001508 | $0.00015369 | $0.00015369 | $183 | - |
Aug-27 2024 | $0.00015762 | $0.00015762 | $0.0001606 | $0.0001606 | $22 | - |
Aug-26 2024 | $0.0001606 | $0.0001606 | $0.00016559 | $0.00016559 | $53 | - |
Aug-25 2024 | $0.00016559 | $0.00016559 | $0.00016876 | $0.00016876 | $0 | - |
Aug-24 2024 | $0.00016876 | $0.00016876 | $0.00017073 | $0.00017073 | $155 | - |