Market Cap $2.22T
3.3%
Volume 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Coins
28.780
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00015813 | $0.00015813 | $0.0001614 | $0.0001614 | $87 | - |
Sep-15 2024 | $0.0001614 | $0.00016063 | $0.0001614 | $0.00016063 | $63 | - |
Sep-14 2024 | $0.00016063 | $0.00015541 | $0.00016258 | $0.00015541 | $246 | - |
Sep-13 2024 | $0.00015541 | $0.00015541 | $0.00015541 | $0.00015541 | - | - |
Sep-12 2024 | $0.00015541 | $0.00015337 | $0.00015541 | $0.00015337 | $117 | - |
Sep-11 2024 | $0.00015319 | $0.00014862 | $0.00015319 | $0.00014862 | $21 | - |
Sep-10 2024 | $0.00014961 | $0.00014521 | $0.00014961 | $0.00014521 | $101 | - |
Sep-09 2024 | $0.00014521 | $0.00014256 | $0.00014521 | $0.00014256 | $7 | - |
Sep-08 2024 | $0.00014256 | $0.00014256 | $0.00014404 | $0.00014404 | $10 | - |
Sep-07 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Sep-06 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Sep-05 2024 | $0.00014404 | $0.00014404 | $0.00014841 | $0.00014841 | $51 | - |
Sep-04 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
Sep-03 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
Sep-02 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |