Market Cap $2.22T
0.64%
Volume 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Coins
28.489
+7
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00015161 | $0.00015161 | $0.00015302 | $0.00015302 | $42 | - |
Aug-15 2024 | $0.00015302 | $0.00015302 | $0.00015302 | $0.00015302 | - | - |
Aug-14 2024 | $0.00015302 | $0.00015302 | $0.00015333 | $0.00015333 | $225 | - |
Aug-13 2024 | $0.00015333 | $0.00015333 | $0.00015397 | $0.00015397 | $1 | - |
Aug-12 2024 | $0.00015397 | $0.00015397 | $0.00015397 | $0.00015397 | - | - |
Aug-11 2024 | $0.00015397 | $0.00015221 | $0.0001568 | $0.00015221 | $27 | - |
Aug-10 2024 | $0.00015221 | $0.00014759 | $0.00015221 | $0.00014759 | $38 | - |
Aug-09 2024 | $0.00014759 | $0.00014759 | $0.00015913 | $0.00015913 | $11 | - |
Aug-08 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
Aug-07 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
Aug-06 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
Aug-05 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
Aug-04 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
Aug-03 2024 | $0.00015913 | $0.00015783 | $0.00016864 | $0.00016864 | $59 | - |
Aug-02 2024 | $0.00016864 | $0.00016864 | $0.00017022 | $0.00017022 | $2 | - |